Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HOSKY Token HOSKY | US$0,00000001000 | 0,98% | 2,17% | US$2.419.342 | US$73.006,83 | 227.999.999.999.931 HOSKY |
| 1502 |  Talken TALK | US$0,006253 | 3,13% | -28,91% | US$2.417.186 | - | 386.575.332 TALK |
| 1503 |  Oasys OAS | US$0,0003702 | 0,10% | 0,11% | US$2.414.894 | US$129.933 | 6.522.898.994 OAS |
| 1504 |  Tectum TET | US$0,2410 | -0,53% | -3,62% | US$2.393.943 | US$38.336,80 | 9.934.515 TET |
| 1505 |  Nexera NXRA | US$0,002289 | 0,53% | 51,02% | US$2.394.724 | US$7.727,97 | 1.045.985.541 NXRA |
| 1506 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,09 | -3,25% | 6,45% | US$2.395.161 | US$4.092.932 | 16.976 USOon |
| 1507 |  HashAI HASHAI | US$0,00002832 | 1,11% | -20,49% | US$2.394.535 | US$96.084,60 | 84.564.818.695 HASHAI |
| 1508 |  Attila ATT | US$0,0008606 | 0,02% | 1,49% | US$2.392.334 | - | 2.780.000.000 ATT |
| 1509 |  GAMEE GMEE | US$0,001353 | -1,59% | -10,60% | US$2.387.346 | US$274.806 | 1.764.305.151 GMEE |
| 1510 |  Piggycell PIGGY | US$0,06147 | 8,13% | 0,02% | US$2.384.887 | US$188.856 | 38.800.433 PIGGY |
| 1511 |  Altcoinist ALTT | US$0,009749 | 5,96% | -2,88% | US$2.388.551 | US$14.926,54 | 245.000.000 ALTT |
| 1512 |  Xcellar XCL | US$0,002548 | 7,01% | -22,81% | US$2.377.151 | US$13.498,27 | 933.000.000 XCL |
| 1513 |  Coral Protocol CORAL | US$0,0002765 | -3,29% | -1,40% | US$2.364.833 | US$251.654 | 8.553.556.561 CORAL |
| 1514 |  Veno Finance VNO | US$0,004965 | 3,31% | 6,60% | US$2.355.989 | US$13.332,36 | 474.514.554 VNO |
| 1515 |  DeHub DHB | US$0,0005665 | -3,52% | 1,84% | US$2.308.791 | US$3.368,63 | 4.075.792.623 DHB |
| 1516 |  PaLM AI PALM | US$0,03049 | -1,76% | 16,62% | US$2.351.745 | US$15.951,26 | 77.129.726 PALM |
| 1517 |  CEEK VR CEEK | US$0,002936 | -2,39% | -1,48% | US$2.365.696 | US$144.785 | 805.717.779 CEEK |
| 1518 |  Hathor HTR | US$0,004750 | 0,09% | 0,32% | US$2.442.555 | US$361.086 | 514.240.717 HTR |
| 1519 |  PornRocket PORNROCKET | US$0,00000001000 | 1,87% | -1,25% | US$2.335.306 | - | 382.353.478.119.659 PORNROCKET |
| 1520 |  Ycash (y.cash) YEC | US$0,1398 | -16,13% | 40,01% | US$2.326.488 | US$729,48 | 16.636.389 YEC |
| 1521 |  Node AI GPU | US$0,02377 | 4,28% | -0,73% | US$2.331.445 | US$64.203,30 | 98.069.336 GPU |
| 1522 |  VOOI VOOI | US$0,007349 | -3,81% | 4,45% | US$2.313.970 | US$668.837 | 314.852.766 VOOI |
| 1523 |  SwissCheese SWCH | US$0,05390 | -0,86% | 3,02% | US$2.358.138 | US$301.792 | 43.748.798 SWCH |
| 1524 |  LOOK LOOK | US$0,002474 | 5,84% | 39,71% | US$2.281.665 | US$92.069,82 | 922.375.851 LOOK |
| 1525 |  DogeBonk DOBO | - | 4,16% | -0,54% | US$2.307.505 | - | 582.959.739.166.037 DOBO |
| 1526 |  MANEKI MANEKI | US$0,0002604 | -0,69% | -1,06% | US$2.307.154 | US$986.538 | 8.858.766.369 MANEKI |
| 1527 |  SPACEM WORLD SPCM | US$0,0002378 | -4,46% | -7,98% | US$2.296.561 | US$314.223 | 9.658.090.060 SPCM |
| 1528 |  ZERA ZERA | US$0,002378 | -4,39% | -24,35% | US$2.291.415 | US$139.094 | 963.443.634 ZERA |
| 1529 |  Dora Factory DORA | US$0,004333 | -1,23% | 0,23% | US$2.327.960 | US$73.973,90 | 537.277.116 DORA |
| 1530 |  Metahero HERO | US$0,0004504 | 1,34% | -2,47% | US$2.295.037 | US$15.450,49 | 5.095.643.290 HERO |
| 1531 |  Echo Protocol ECHO | US$0,007165 | -4,53% | -37,92% | US$2.277.314 | US$99.004,06 | 317.860.000 ECHO |
| 1532 |  Coupon Assets CA | US$0,2344 | -0,93% | -2,73% | US$2.267.137 | US$868.414 | 9.671.260 CA |
| 1533 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.302,43 | -1,04% | 3,82% | US$2.270.286 | US$1.314.326 | 1.743 ASMLon |
| 1534 |  Aurory AURY | US$0,03009 | -0,33% | 6,67% | US$2.260.526 | US$82.625,76 | 75.129.282 AURY |
| 1535 |  STAT STAT | US$0,02657 | 1,18% | 3,71% | US$2.256.309 | US$710.810 | 84.918.328 STAT |
| 1536 |  OciCat OCICAT | US$0,00000001000 | -0,54% | 7,07% | US$2.252.964 | US$8.071,73 | 318.294.365.510.556 OCICAT |
| 1537 |  Seedify.fund SFUND | US$0,02542 | 1,38% | -7,91% | US$2.250.653 | US$31.885,28 | 88.545.915 SFUND |
| 1538 |  Block (blockstreet.xyz) BLOCK | US$0,004877 | -3,28% | -9,42% | US$2.243.553 | US$1.449.218 | 460.000.000 BLOCK |
| 1539 |  Nobody Sausage NOBODY | US$0,002403 | -5,06% | -23,70% | US$2.249.145 | US$254.071 | 936.066.324 NOBODY |
| 1540 |  Kwenta KWENTA | US$5,15 | 5,14% | 4,09% | US$2.223.541 | - | 431.809 KWENTA |
| 1541 |  Central African Republic Meme CAR | US$0,002230 | 0,13% | -8,18% | US$2.220.793 | US$7.887,59 | 995.959.387 CAR |
| 1542 |  Quq QUQ | US$0,002220 | 0,03% | 5,01% | US$2.219.930 | US$395.129.091 | 1.000.000.000 QUQ |
| 1543 |  Witch Token WITCH | US$0,03581 | -3,43% | -12,11% | US$2.213.318 | US$51.223,71 | 61.808.817 WITCH |
| 1544 |  Verasity VRA | US$0,00002375 | -14,45% | -27,15% | US$2.213.267 | US$920.944 | 93.171.912.851 VRA |
| 1545 |  Efinity Token EFI | US$0,02542 | 5,73% | -4,39% | US$2.209.030 | US$28,00 | 86.915.139 EFI |
| 1546 |  Pirate Nation PIRATE | US$0,004148 | -0,34% | -7,52% | US$2.219.811 | US$227.366 | 535.213.932 PIRATE |
| 1547 |  Dill DL | US$0,001856 | -0,13% | -0,36% | US$2.199.451 | US$23.238,77 | 1.185.000.000 DL |
| 1548 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,72% | 2,12% | US$2.201.346 | US$179.634 | 11.178.162.712.452 GOCHU |
| 1549 |  StrikeBit AI STRIKE | US$0,01045 | 4,74% | -12,91% | US$2.194.175 | US$193.315 | 209.900.000 STRIKE |
| 1550 |  Tarot TAROT | US$0,03252 | 0,58% | 1,94% | US$2.201.774 | US$2.434,62 | 67.700.000 TAROT |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.