Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sovryn SOV | US$0,03596 | -0,37% | 1,07% | US$1.973.295 | US$31.762,63 | 54.874.083 SOV |
| 1602 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$107,65 | 1,49% | 23,35% | US$1.972.140 | US$727.674 | 18.321 MRVLon |
| 1603 |  Billy (Bitcoin) BILLY | US$0,001983 | -0,45% | 2,73% | US$1.983.292 | US$6.015,12 | 1.000.000.000 BILLY |
| 1604 |  toyow TTN | US$0,08606 | -0,36% | -3,31% | US$1.962.981 | US$1.436.223 | 22.809.052 TTN |
| 1605 |  Tottenham Hotspur Fan Token SPURS | US$0,1579 | -1,99% | -2,30% | US$1.958.046 | US$97.582,44 | 12.404.461 SPURS |
| 1606 |  Cellframe CELL | US$0,06818 | -4,86% | 45,94% | US$1.949.935 | US$459.954 | 28.599.168 CELL |
| 1607 |  Laqira Protocol LQR | US$0,02202 | -0,69% | -5,84% | US$1.951.813 | US$295.825 | 88.623.954 LQR |
| 1608 |  Napoli Fan Token NAP | US$0,3466 | 1,59% | -3,21% | US$1.936.781 | US$678.649 | 5.587.616 NAP |
| 1609 |  Dynex DNX | US$0,01804 | -3,14% | -13,05% | US$1.928.571 | US$62.554,81 | 106.904.686 DNX |
| 1610 |  Free Palestine YAFA | US$0,001980 | 0,00% | -3,06% | US$1.920.900 | - | 969.999.181 YAFA |
| 1611 |  Areum AREA | US$0,01626 | 5,15% | 4,64% | US$1.916.307 | US$781,87 | 117.860.866 AREA |
| 1612 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001947 | -2,55% | -22,54% | US$1.905.979 | US$797.496 | 979.119.975 DOGE |
| 1613 |  Statter Network STT | US$0,03789 | -10,63% | -27,21% | US$1.907.663 | US$173.740 | 50.344.589 STT |
| 1614 |  IBM Tokenized Stock (Ondo) IBMon | US$249,45 | 0,07% | 3,83% | US$1.901.233 | US$813.998 | 7.622 IBMon |
| 1615 |  QuStream QST | US$0,002519 | -3,64% | -6,82% | US$1.892.676 | US$12.827,91 | 751.510.318 QST |
| 1616 |  RyuJin RYU | - | 2,75% | 8,33% | US$1.890.636 | US$3.933,34 | 963.849.991.678.536 RYU |
| 1617 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,50 | 4,60% | 9,54% | US$1.886.954 | US$1.498.209 | 19.758 SBUXon |
| 1618 |  XSwap XSWAP | US$0,006300 | -2,53% | -5,03% | US$1.879.087 | US$25.649,35 | 298.259.665 XSWAP |
| 1619 |  Astroon AST | US$0,003032 | 0,07% | 0,31% | US$1.862.366 | US$168.538 | 614.272.222 AST |
| 1620 |  Phantasma SOUL | US$0,01500 | -1,19% | 17,94% | US$1.861.961 | US$159.444 | 124.129.198 SOUL |
| 1621 |  Luxxcoin LUX | US$0,0008146 | 1,20% | 9,12% | US$1.864.859 | US$930.063 | 2.289.278.193 LUX |
| 1622 |  SubQuery Network SQT | US$0,0004896 | 0,02% | -2,10% | US$1.854.097 | US$83.893,84 | 3.786.738.542 SQT |
| 1623 |  Tenset 10SET | US$0,01324 | 0,30% | -7,23% | US$1.850.680 | US$224.210 | 139.773.555 10SET |
| 1624 |  Boop BOOP | US$0,005904 | 0,05% | -1,80% | US$1.847.101 | US$99.270,09 | 312.859.593 BOOP |
| 1625 |  cheqd CHEQ | US$0,002864 | -2,72% | -4,41% | US$1.840.149 | US$145.567 | 642.492.815 CHEQ |
| 1626 |  StaFi FIS | US$0,01309 | 3,68% | -3,45% | US$1.859.555 | US$251.248 | 142.039.479 FIS |
| 1627 |  Fluence FLT | US$0,006597 | 9,17% | -1,43% | US$1.836.588 | US$125.048 | 278.377.477 FLT |
| 1628 |  Signum SIGNA | US$0,0008625 | 9,55% | 16,73% | US$1.837.108 | US$10.212,52 | 2.129.891.582 SIGNA |
| 1629 |  Swash SWASH | US$0,001849 | 0,57% | 0,08% | US$1.839.638 | US$10.541,28 | 994.960.022 SWASH |
| 1630 |  Primecoin XPM | US$0,03169 | -0,13% | 3,29% | US$1.823.317 | US$391,19 | 57.535.762 XPM |
| 1631 |  Pipe Network PIPE | US$0,01844 | 1,17% | -4,52% | US$1.844.401 | US$905.726 | 100.000.000 PIPE |
| 1632 |  SHIBA INU SHIB | - | 0,67% | 1,86% | US$1.818.432 | US$7.290,04 | 674.075.046.913.371 SHIB |
| 1633 |  AR.IO Network ARIO | US$0,003048 | 10,32% | 3,16% | US$1.813.601 | US$8.422,69 | 595.027.481 ARIO |
| 1634 |  ArbDoge AI AIDOGE | - | 2,46% | 1,37% | US$1.808.658 | US$1.579.211 | 174.455.896.934.211.008 AIDOGE |
| 1635 |  Voxies VOXEL | US$0,007086 | 3,32% | -0,14% | US$1.803.221 | US$833.800 | 254.486.481 VOXEL |
| 1636 |  Luckycoin LKY | US$0,09247 | -2,71% | -4,34% | US$1.775.797 | US$67.314,05 | 19.204.751 LKY |
| 1637 |  TOPGOAL GOAL | US$0,003309 | 0,01% | 0,03% | US$1.799.100 | - | 543.750.000 GOAL |
| 1638 |  Rai Reflex Index RAI | US$3,21 | -0,26% | 0,60% | US$1.795.935 | US$12.413,80 | 559.419 RAI |
| 1639 |  Port3 Network PORT3 | US$0,002584 | -5,31% | -16,17% | US$1.790.166 | US$69.869,67 | 692.890.045 PORT3 |
| 1640 |  XDB CHAIN XDB | US$0,0001041 | -1,26% | -8,75% | US$1.790.304 | US$96.493,78 | 17.197.670.082 XDB |
| 1641 |  Nya NYA | US$0,00000005000 | -0,18% | 0,20% | US$1.775.861 | US$4.419,34 | 35.234.152.874.088 NYA |
| 1642 |  Permission Coin ASK | US$0,0001098 | 0,01% | -0,15% | US$1.774.479 | US$9.952,07 | 16.166.619.298 ASK |
| 1643 |  HyperGPT HGPT | US$0,002096 | 0,85% | -5,44% | US$1.774.113 | US$325.423 | 846.434.524 HGPT |
| 1644 |  BitcoinII BC2 | US$0,6744 | -5,04% | -20,38% | US$1.770.832 | US$3.235,00 | 2.625.850 BC2 |
| 1645 |  Cypherium CPH | US$0,004612 | -1,54% | -2,28% | US$1.766.069 | US$56.212,34 | 382.951.230 CPH |
| 1646 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$970,36 | 0,02% | 2,68% | US$1.771.585 | US$642.812 | 1.826 BLKon |
| 1647 |  Alitas ALT | US$0,006270 | 1,94% | 0,55% | US$1.755.551 | US$9.216,45 | 280.000.000 ALT |
| 1648 |  Populous PPT | US$0,03295 | -2,00% | 3,73% | US$1.754.553 | - | 53.252.246 PPT |
| 1649 |  SLERF (OLD) SLERF | US$0,003507 | -0,63% | -4,08% | US$1.753.591 | US$58.408,26 | 499.997.750 SLERF |
| 1650 |  Basenji BENJI | US$0,001751 | 2,29% | 1,70% | US$1.750.670 | US$254.436 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.