Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  My Lovely Planet MLC | US$0,01269 | 1,17% | -12,10% | US$1.271.267 | US$246.650 | 100.211.677 MLC |
| 1802 |  Saros SAROS | US$0,0004397 | -5,99% | -21,64% | US$1.276.793 | US$638.614 | 2.904.135.961 SAROS |
| 1803 |  Boeing Tokenized Stock (Ondo) BAon | US$212,23 | 2,61% | 12,88% | US$1.266.137 | US$831.082 | 5.966 BAon |
| 1804 |  BABB BAX | US$0,00001498 | 0,32% | 0,99% | US$1.248.350 | US$12.094,10 | 83.359.463.255 BAX |
| 1805 |  StarSlax SSLX | US$0,0005025 | -7,92% | -1,15% | US$1.256.973 | US$192.987 | 2.501.658.636 SSLX |
| 1806 |  Dexsport DESU | US$0,006413 | -0,01% | 2,17% | US$1.254.650 | US$887,76 | 195.631.763 DESU |
| 1807 |  SIDUS SIDUS | US$0,00007199 | 0,05% | -12,64% | US$1.254.480 | US$81.220,50 | 17.425.592.184 SIDUS |
| 1808 |  Enigma ENX | US$0,01984 | -6,98% | -11,95% | US$1.250.471 | US$19.381,04 | 63.017.405 ENX |
| 1809 |  Financie Token FNCT | US$0,0003319 | -2,29% | -9,69% | US$1.250.759 | US$27.909,56 | 3.768.697.618 FNCT |
| 1810 |  ADAMANT Messenger ADM | US$0,01128 | -0,20% | -1,26% | US$1.245.525 | US$93.372,20 | 110.370.831 ADM |
| 1811 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$427,41 | -0,04% | 3,13% | US$1.244.003 | US$420.909 | 2.911 GLDon |
| 1812 |  Zyfai ZFI | US$0,006681 | 8,39% | 4,88% | US$1.242.324 | US$1.241,94 | 185.939.949 ZFI |
| 1813 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,66 | 1,03% | 6,82% | US$1.240.709 | US$135.634 | 15.011 WFCon |
| 1814 |  Energi NRG | US$0,01215 | 0,04% | -8,57% | US$1.236.111 | US$112.483 | 101.713.955 NRG |
| 1815 |  AOL (America Online) AOL | US$0,001233 | 1,28% | 17,60% | US$1.232.222 | US$285.273 | 999.124.698 AOL |
| 1816 |  Dione Protocol DIONE | US$0,0001027 | -0,75% | -14,60% | US$1.228.846 | US$15.358,07 | 11.968.692.382 DIONE |
| 1817 |  Kimchi (CTO) KIMCHI | US$0,000001230 | 11,46% | 4,53% | US$1.229.580 | US$111.138 | 1.000.000.000.000 KIMCHI |
| 1818 |  Streamr DATA | US$0,0009710 | 0,35% | -1,61% | US$1.226.414 | US$137.425 | 1.263.103.853 DATA |
| 1819 |  XRP Healthcare XRPH | US$0,01735 | -11,23% | 1,00% | US$1.226.661 | US$66.849,54 | 70.708.715 XRPH |
| 1820 |  CumRocket CUMMIES | US$0,0009253 | -0,04% | -3,84% | US$1.221.815 | US$9.053,39 | 1.320.428.309 CUMMIES |
| 1821 |  AirSwap AST | US$0,007002 | -6,71% | -1,41% | US$1.221.662 | US$103.229 | 174.479.533 AST |
| 1822 |  BaaSid BAAS | US$0,0001222 | -0,34% | 1,87% | US$1.221.547 | US$33.868,18 | 10.000.000.000 BAAS |
| 1823 |  Unstable Coin (usduc.io) USDUC | US$0,001230 | 0,81% | -11,75% | US$1.229.951 | US$191.403 | 999.916.234 USDUC |
| 1824 |  W Coin WCO | US$0,0001875 | 0,89% | -0,79% | US$1.221.978 | US$91.605,70 | 6.516.031.311 WCO |
| 1825 |  JINDOGE JINDO | US$0,001209 | -3,04% | -8,19% | US$1.208.819 | US$2.725,15 | 999.999.534 JINDO |
| 1826 |  MemeFi MEMEFI | US$0,0001210 | 0,30% | -7,98% | US$1.210.372 | US$2.983.526 | 10.000.000.000 MEMEFI |
| 1827 |  Cryptocurrency Coin CRYPTO | US$0,001212 | -1,19% | -2,62% | US$1.211.752 | US$5.748,37 | 999.977.313 CRYPTO |
| 1828 |  GhostwareOS GHOST | US$0,001205 | -12,47% | -23,45% | US$1.205.032 | US$96.305,69 | 999.981.104 GHOST |
| 1829 |  Dejitaru Tsuka TSUKA | US$0,001212 | 0,67% | 8,67% | US$1.211.894 | US$59.462,10 | 1.000.000.000 TSUKA |
| 1830 |  bitsCrunch BCUT | US$0,002236 | 73,93% | 37,68% | US$1.350.146 | US$215.650 | 603.779.276 BCUT |
| 1831 |  Troll (troll.run) TROLL | - | 0,81% | 1,70% | US$1.210.829 | US$128.792 | 960.420.000.000.000 TROLL |
| 1832 |  USDJ USDJ | US$0,4836 | -1,00% | -9,08% | US$1.217.220 | - | 2.516.826 USDJ |
| 1833 |  MiraclePlay MPT | US$0,0008949 | -2,07% | -8,27% | US$1.206.447 | US$827,28 | 1.348.180.225 MPT |
| 1834 |  WLTH WLTH | US$0,001318 | -11,26% | 19,39% | US$1.205.194 | US$50.660,00 | 914.227.466 WLTH |
| 1835 |  BitCore BTX | US$0,06045 | 1,04% | -1,08% | US$1.202.891 | - | 19.898.065 BTX |
| 1836 |  Nike Tokenized Stock (Ondo) NKEon | US$44,57 | 0,70% | -14,44% | US$1.203.782 | US$973.242 | 27.008 NKEon |
| 1837 |  Vexanium VEX | US$0,001611 | -2,80% | -5,72% | US$1.181.830 | US$6.504,62 | 733.642.279 VEX |
| 1838 |  TOKPIE TKP | US$0,04158 | 1,12% | -25,65% | US$1.193.864 | - | 28.714.064 TKP |
| 1839 |  JMPT Rewards JMPT | US$0,6247 | -1,99% | -3,59% | US$1.183.181 | US$5.888,93 | 1.893.990 JMPT |
| 1840 |  Comcast tokenized stock (xStock) CMCSAX | US$30,38 | 1,23% | -0,87% | US$1.196.893 | US$631.191 | 39.400 CMCSAX |
| 1841 |  dForce DF | US$0,001185 | 5,32% | -12,34% | US$1.184.647 | US$49.438,05 | 999.926.147 DF |
| 1842 |  Shina Inu SHI | US$0,0000001000 | 4,35% | -11,31% | US$1.183.283 | US$26.180,90 | 12.215.422.502.184 SHI |
| 1843 |  Moon Tropica CAH | US$0,3892 | 0,49% | -18,50% | US$1.164.745 | US$1.186,08 | 2.992.500 CAH |
| 1844 |  UXLINK UXLINK | US$0,001485 | -3,82% | -45,13% | US$1.167.304 | US$2.106.648 | 786.226.924 UXLINK |
| 1845 |  Hifi Finance HIFI | US$0,008189 | -14,54% | -0,77% | US$1.162.643 | US$136.857 | 141.983.793 HIFI |
| 1846 |  Ethervista VISTA | US$1,22 | -0,41% | -21,95% | US$1.147.219 | US$236.857 | 940.054 VISTA |
| 1847 |  Anome ANOME | US$0,03829 | -0,26% | -12,33% | US$1.148.625 | US$2.671.769 | 30.000.000 ANOME |
| 1848 |  Choise.ai CHO | US$0,002278 | 45,76% | 117,66% | US$1.155.486 | US$149.901 | 507.157.145 CHO |
| 1849 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,10 | -0,34% | 4,56% | US$1.157.696 | US$663.457 | 7.142 PANWon |
| 1850 |  Spectral SPEC | US$0,08202 | -2,57% | -14,42% | US$1.156.801 | US$110.792 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.