Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  donotfomoew MOEW | US$0,0002284 | -1,06% | 4,75% | US$1.415.997 | US$457.601 | 6.199.997.611 MOEW |
| 1752 |  SMARDEX USDN USDN | US$0,9990 | 0,04% | 0,40% | US$1.412.421 | US$2.022,41 | 1.413.839 USDN |
| 1753 |  Alon ALON | US$0,001417 | -1,18% | -0,25% | US$1.413.710 | US$54.810,53 | 997.961.742 ALON |
| 1754 |  BeB BEB1M | US$0,001452 | -0,77% | 0,34% | US$1.451.124 | US$25.358,43 | 999.720.801 BEB1M |
| 1755 |  Venus BCH vBCH | US$9,12 | 1,86% | -5,27% | US$1.407.863 | - | 154.392 vBCH |
| 1756 |  Pepe Unchained (New) PEPU | US$0,0001332 | 10,35% | 32,19% | US$1.406.605 | US$333.377 | 10.556.824.510 PEPU |
| 1757 |  Aria Protocol ARIAIP | US$0,004116 | -39,11% | 23,42% | US$1.370.622 | US$1.656.409 | 333.000.000 ARIAIP |
| 1758 |  Clore.ai CLORE | US$0,002207 | 2,66% | -5,23% | US$1.403.204 | US$1.108.076 | 635.715.821 CLORE |
| 1759 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,12 | -0,43% | 0,47% | US$1.392.211 | US$1.841.015 | 13.500 ABTon |
| 1760 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$86,81 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1761 |  Strawberry AI BERRY | US$0,01392 | -3,10% | -5,58% | US$1.392.372 | US$4.780,04 | 100.000.000 BERRY |
| 1762 |  Multi Asset Investment Vehicle MAIV | US$0,0007779 | 3,26% | 3,53% | US$1.386.899 | US$10,49 | 1.782.967.304 MAIV |
| 1763 |  PoP Planet P | US$0,009856 | 2,29% | 3,97% | US$1.379.893 | US$98.035,14 | 140.000.000 P |
| 1764 |  Equilibria Finance EQB | US$0,04081 | 1,47% | 3,71% | US$1.380.324 | - | 33.822.318 EQB |
| 1765 |  Tron Bull BULL | US$0,001452 | 0,30% | -1,46% | US$1.379.713 | - | 950.275.472 BULL |
| 1766 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1767 |  General Electric Tokenized Stock (Ondo) GEon | US$288,95 | 1,74% | 5,84% | US$1.371.703 | US$881.992 | 4.747 GEon |
| 1768 |  The Official 67 Coin 67 | US$0,001365 | -0,19% | 11,00% | US$1.364.138 | US$506.161 | 999.680.000 67 |
| 1769 |  Housecoin HOUSE | US$0,001345 | 10,45% | 6,05% | US$1.343.053 | US$3.244.362 | 998.587.799 HOUSE |
| 1770 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1771 |  Gracy GRACY | US$0,007145 | -2,09% | 6,68% | US$1.357.458 | US$90.702,85 | 190.000.000 GRACY |
| 1772 |  New XAI gork gork | US$0,001363 | 7,51% | -11,96% | US$1.363.252 | US$270.095 | 999.993.896 gork |
| 1773 |  GMCoin GMCOIN | US$0,03291 | -1,25% | 3,08% | US$1.355.387 | US$4.150,61 | 41.183.481 GMCOIN |
| 1774 |  ZygoSwap ZSWAP | US$0,001366 | -10,28% | -35,66% | US$1.337.564 | US$332.620 | 979.000.000 ZSWAP |
| 1775 |  DerivaDAO DDX | US$0,05179 | 1,15% | -1,53% | US$1.351.491 | US$16,68 | 26.094.664 DDX |
| 1776 |  安 安 | US$0,001349 | -0,16% | 0,10% | US$1.348.981 | US$315.202 | 1.000.000.000 安 |
| 1777 |  YURU COIN YURU | US$0,1782 | -3,28% | -15,68% | US$1.344.905 | US$196.694 | 7.546.508 YURU |
| 1778 |  DFI.Money YFII | US$34,68 | -0,05% | 0,16% | US$1.338.402 | US$87.003,52 | 38.596 YFII |
| 1779 |  KiloEx KILO | US$0,006289 | 0,05% | 0,44% | US$1.331.343 | US$184.259 | 211.700.000 KILO |
| 1780 |  Aleph Zero AZERO | US$0,004977 | 1,87% | -8,97% | US$1.327.650 | US$89.813,50 | 266.778.951 AZERO |
| 1781 |  Magpie MGP | US$0,002331 | -9,36% | 0,73% | US$1.324.858 | US$1.267,98 | 568.342.900 MGP |
| 1782 |  Somnium Space Cubes CUBE | US$0,1060 | 9,26% | 10,55% | US$1.324.814 | US$3,53 | 12.500.000 CUBE |
| 1783 |  Artyfact ARTY | US$0,06752 | 1,92% | -9,01% | US$1.315.276 | US$581.727 | 19.480.227 ARTY |
| 1784 |  Momo (momocoin.info) MOMO | US$0,001313 | -11,01% | -12,53% | US$1.306.172 | US$851.502 | 994.625.585 MOMO |
| 1785 |  Broadcom tokenized stock (xStock) AVGOX | US$321,91 | 2,89% | 9,94% | US$1.303.749 | US$991.204 | 4.050 AVGOX |
| 1786 |  Seraph SERAPH | US$0,004088 | 0,28% | -1,34% | US$1.302.193 | US$280.763 | 318.540.892 SERAPH |
| 1787 |  Costco Tokenized Stock (Ondo) COSTon | US$1.015,63 | 0,10% | 1,49% | US$1.295.832 | US$1.094.553 | 1.276 COSTon |
| 1788 |  Acet ACT | US$0,001031 | -16,49% | -40,13% | US$1.296.862 | US$16.638,08 | 1.258.035.045 ACT |
| 1789 |  Phoenic PNIC | US$0,005206 | -18,94% | 2,58% | US$1.324.158 | US$147.368 | 254.367.022 PNIC |
| 1790 |  catwifmask MASK | US$0,001292 | -0,24% | 0,75% | US$1.291.998 | US$177.980 | 999.771.729 MASK |
| 1791 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,05 | 0,71% | 3,81% | US$1.294.206 | US$650.130 | 11.654 BIDUon |
| 1792 |  WELF WELF | US$0,1026 | -1,13% | -18,52% | US$1.298.699 | US$178.313 | 12.658.565 WELF |
| 1793 |  Netflix Tokenized Stock (Ondo) NFLXon | US$986,65 | 0,63% | 6,52% | US$1.288.617 | US$1.930.837 | 1.306 NFLXon |
| 1794 |  401jK 401JK | US$0,001267 | -0,35% | -28,71% | US$1.267.295 | US$79.884,60 | 1.000.000.000 401JK |
| 1795 |  1 coin can change your life 1 | US$0,001281 | 0,76% | -3,60% | US$1.280.655 | US$124.836 | 999.845.490 1 |
| 1796 |  Fusion FSN | US$0,01642 | -0,54% | -3,32% | US$1.284.754 | US$5.529,14 | 78.234.756 FSN |
| 1797 |  Eli Lilly tokenized stock (xStock) LLYX | US$915,86 | -7,24% | 3,08% | US$1.215.343 | US$66.131,47 | 1.327 LLYX |
| 1798 |  Cherry AI AIBOT | US$0,005779 | -26,31% | -28,12% | US$1.279.974 | US$39.501,42 | 221.500.000 AIBOT |
| 1799 |  Wall Street Pepe WEPE | US$0,000006380 | -0,60% | 1,34% | US$1.276.922 | US$165.197 | 200.000.000.000 WEPE |
| 1800 |  Aerobud AEROBUD | US$0,001308 | -0,94% | 4,40% | US$1.269.055 | US$62.175,96 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.