Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  nubcat NUB | US$0,001647 | -0,83% | -42,61% | US$1.564.594 | US$353.238 | 950.000.253 NUB |
| 1702 |  Best Wallet BEST | US$0,0009342 | -1,25% | -1,67% | US$1.561.030 | US$173.562 | 1.670.912.895 BEST |
| 1703 |  Storm Trade STORM | US$0,006043 | -3,14% | -2,23% | US$1.560.560 | US$144.184 | 258.229.085 STORM |
| 1704 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,11 | -0,03% | 8,77% | US$1.562.880 | US$3.993.023 | 10.624 PLTRon |
| 1705 |  Hachiko Inu HACHIKO | US$0,001657 | 4,76% | -22,37% | US$1.548.653 | US$61.005,59 | 934.438.853 HACHIKO |
| 1706 |  XELIS XEL | US$0,3046 | -1,54% | -10,87% | US$1.532.041 | US$8.209,65 | 5.028.928 XEL |
| 1707 |  LATOKEN LA | US$0,004060 | 0,04% | -3,03% | US$1.543.152 | US$116,86 | 380.105.462 LA |
| 1708 |  STUFF.io STUFF | US$0,0004666 | -0,24% | -3,28% | US$1.558.581 | US$1.651,35 | 3.340.305.645 STUFF |
| 1709 |  CatCoin CAT | - | 2,96% | 3,00% | US$1.534.986 | US$946.618 | 50.000.000.000.000.000 CAT |
| 1710 |  XL1 XL1 | US$0,0002670 | -2,95% | -6,05% | US$1.532.559 | US$964.784 | 5.739.235.943 XL1 |
| 1711 |  Mythos MYTH | US$0,001778 | 2,09% | 22,15% | US$1.533.166 | US$95,94 | 862.522.125 MYTH |
| 1712 |  Crypterium CRPT | US$0,01619 | 0,00% | -4,32% | US$1.532.553 | - | 94.658.157 CRPT |
| 1713 |  DOPU The Dog with A Purpose DOPU | US$0,001917 | -0,40% | 0,62% | US$1.534.010 | US$562.377 | 800.176.861 DOPU |
| 1714 |  Samoyedcoin SAMO | US$0,0004196 | 0,69% | 6,81% | US$1.534.523 | US$68.738,15 | 3.657.134.467 SAMO |
| 1715 |  GT Protocol GTAI | US$0,02307 | 3,19% | -1,32% | US$1.530.455 | US$195.792 | 66.345.703 GTAI |
| 1716 |  Sogni AI SOGNI | US$0,001276 | -0,45% | -3,11% | US$1.547.054 | US$244.183 | 1.212.236.918 SOGNI |
| 1717 |  Chrono.tech TIME | US$2,15 | -2,32% | -13,88% | US$1.526.847 | US$78.249,42 | 710.113 TIME |
| 1718 |  RichQUACK.com QUACK | - | -0,20% | -3,03% | US$1.519.829 | US$5.190,23 | 44.085.961.274.152.304 QUACK |
| 1719 |  Starlink STARL | US$0,0000001500 | 0,06% | 4,32% | US$1.518.843 | US$14.414,04 | 9.979.172.029.858 STARL |
| 1720 |  Crypton CRP | US$0,1445 | 0,15% | 1,60% | US$1.516.705 | US$76.339,76 | 10.499.252 CRP |
| 1721 |  Ctomorrow Platform CTP | US$0,0009257 | -0,03% | -0,33% | US$1.509.514 | US$152.684 | 1.630.612.955 CTP |
| 1722 |  Italian National Football Team Fan Token ITA | US$0,1189 | -2,08% | -57,17% | US$1.495.977 | US$144.906 | 12.584.738 ITA |
| 1723 |  RETARDIO RETARDIO | US$0,001538 | -1,59% | 1,32% | US$1.500.433 | US$621.564 | 975.671.265 RETARDIO |
| 1724 |  PLAYA3ULL GAMES 3ULL | US$0,0001039 | 0,39% | -6,13% | US$1.505.274 | US$266.361 | 14.486.663.082 3ULL |
| 1725 |  Jambo J | US$0,009303 | -1,01% | -8,66% | US$1.497.819 | US$601.285 | 161.007.935 J |
| 1726 |  Solcasino Token SCS | US$0,001219 | 2,14% | 1,18% | US$1.495.960 | US$5.309,78 | 1.226.945.031 SCS |
| 1727 |  HELLO Labs HELLO | US$0,002035 | -4,79% | -13,38% | US$1.488.871 | US$195.443 | 731.580.754 HELLO |
| 1728 |  Lumint LUMINT | US$0,02708 | 0,17% | -2,51% | US$1.490.088 | US$164.487 | 55.034.829 LUMINT |
| 1729 |  OpenGPU OGPU | US$0,07600 | -1,03% | -0,10% | US$1.492.640 | US$43.641,69 | 19.639.105 OGPU |
| 1730 |  Shrapnel SHRAP | US$0,0005082 | 8,97% | -20,75% | US$1.486.152 | US$169,70 | 2.924.635.251 SHRAP |
| 1731 |  CeluvPlay CELB | US$0,006205 | 8,50% | 83,36% | US$1.481.463 | US$14.495,38 | 238.750.000 CELB |
| 1732 |  SafeCoin SAFE | US$0,05347 | -9,75% | 3,08% | US$1.483.088 | US$0,01000 | 27.735.063 SAFE |
| 1733 |  Pups (Bitcoin) PUPS | US$0,001529 | -1,18% | 3,14% | US$1.480.786 | US$3.766,58 | 968.445.660 PUPS |
| 1734 |  zKML ZKML | US$0,01530 | -7,43% | -10,69% | US$1.476.350 | US$6.788,01 | 96.501.264 ZKML |
| 1735 |  Polytrade TRADE | US$0,03550 | 1,55% | 15,18% | US$1.465.961 | US$196.988 | 41.288.875 TRADE |
| 1736 |  Lit Protocol LITKEY | US$0,006693 | -0,60% | -2,28% | US$1.472.471 | US$4.540,65 | 220.000.000 LITKEY |
| 1737 |  Kima Network KIMA | US$0,01327 | -14,52% | -13,48% | US$1.471.830 | US$42.665,83 | 110.943.706 KIMA |
| 1738 |  Cere Network CERE | US$0,0002116 | -0,25% | -5,28% | US$1.468.413 | US$95.930,36 | 6.939.923.952 CERE |
| 1739 |  TOWER TOWER | US$0,0002423 | -1,73% | -0,32% | US$1.472.965 | US$526.288 | 6.078.063.392 TOWER |
| 1740 |  Graphlinq Chain GLQ | US$0,004313 | 3,35% | 4,33% | US$1.466.345 | US$106.757 | 339.999.895 GLQ |
| 1741 |  Paparazzi Token PAPARAZZI | US$0,0002130 | -15,58% | -47,12% | US$1.479.132 | US$40.760,36 | 6.944.444.439 PAPARAZZI |
| 1742 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.269,85 | -0,80% | 3,25% | US$1.456.424 | US$438.236 | 1.147 OPENAI |
| 1743 |  Gamium GMM | US$0,00002711 | -9,31% | 27,01% | US$1.327.382 | US$9.617,31 | 48.964.866.146 GMM |
| 1744 |  Bitboard BB | US$0,0003262 | 6,54% | -47,62% | US$1.439.890 | US$203.102 | 4.414.571.925 BB |
| 1745 |  Byte BYTE | US$0,000001520 | 1,54% | -2,82% | US$1.468.354 | US$81.634,62 | 964.467.033.477 BYTE |
| 1746 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,96 | -1,56% | -0,78% | US$1.442.169 | US$208.783 | 11.450 ANDURIL |
| 1747 |  Knockout Games GG | US$0,001441 | 0,00% | -14,45% | US$1.440.912 | - | 999.999.999 GG |
| 1748 |  zkRace ZERC | US$0,01186 | -0,30% | 2,74% | US$1.423.292 | US$11.712,37 | 120.000.000 ZERC |
| 1749 |  Orbit Chain ORC | US$0,002055 | 0,56% | 4,67% | US$1.420.202 | - | 690.960.826 ORC |
| 1750 |  Hoppy HOPPY | US$0,000003390 | -0,05% | 2,28% | US$1.427.427 | US$277.174 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.