Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pandora PANDORA | US$115,04 | 1,47% | 6,15% | US$1.150.415 | US$90,26 | 10.000 PANDORA |
| 1852 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006597 | 4,82% | -3,74% | US$1.154.705 | US$90.212,71 | 17.504.255.343 LOBO |
| 1853 |  Owlto Finance OWL | US$0,003482 | 0,91% | -17,36% | US$1.149.178 | US$946.165 | 330.000.000 OWL |
| 1854 |  TCOM Global TCOM | US$0,01249 | -0,57% | -1,06% | US$1.148.893 | US$808.865 | 92.000.000 TCOM |
| 1855 |  All.Art Protocol AART | US$0,0002708 | 0,09% | 0,85% | US$1.145.419 | US$10.624,14 | 4.229.166.183 AART |
| 1856 |  Superfluid SUP | US$0,01120 | -6,68% | 16,18% | US$1.144.893 | US$1.773.307 | 102.235.487 SUP |
| 1857 |  Doge Killer LEASH | - | -12,43% | -41,55% | US$1.142.730 | US$5.154,33 | 387.874.971.132.115 LEASH |
| 1858 |  Mumu the Bull (SOL) MUMU | US$0,0000005000 | -2,50% | -13,56% | US$1.146.696 | US$173.403 | 2.283.204.416.985 MUMU |
| 1859 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$308,05 | 9,76% | 16,59% | US$1.139.967 | US$3.856.228 | 3.701 UNHon |
| 1860 |  AllUnity EUR EURAU | US$1,15 | 0,29% | 0,73% | US$1.138.061 | US$2.019.973 | 986.094 EURAU |
| 1861 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,85 | 0,18% | 9,32% | US$1.132.646 | US$799.461 | 7.609 ARMon |
| 1862 |  Accenture Tokenized Stock (Ondo) ACNon | US$200,02 | -0,19% | 1,52% | US$1.132.188 | US$1.600.818 | 5.660 ACNon |
| 1863 |  Saito SAITO | US$0,0005720 | 0,56% | 0,28% | US$1.132.220 | US$37.268,48 | 1.979.292.275 SAITO |
| 1864 |  Biswap BSW | US$0,001647 | 2,05% | -4,93% | US$1.130.343 | US$85.768,59 | 686.321.919 BSW |
| 1865 |  Serum SRM | US$0,004255 | -13,49% | -15,03% | US$1.119.995 | US$156.677 | 263.244.669 SRM |
| 1866 |  ParaSwap PSP | US$0,001502 | 2,47% | -30,95% | US$1.118.956 | US$138,49 | 744.976.909 PSP |
| 1867 |  BASE BASE | US$0,000001210 | 2,68% | -0,65% | US$1.121.846 | US$817,03 | 929.459.163.372 BASE |
| 1868 |  Pepes Dog ZEUS | - | 7,90% | 11,51% | US$1.170.921 | US$496.079 | 420.690.000.000.000 ZEUS |
| 1869 |  Kinic KINIC | US$0,3880 | -0,17% | 5,26% | US$1.112.916 | US$0,2900 | 2.868.620 KINIC |
| 1870 |  Bifrost BNC | US$0,02971 | 0,72% | 3,97% | US$1.111.096 | US$694.966 | 37.396.061 BNC |
| 1871 |  EverRise RISE | US$0,00001739 | -15,58% | -0,47% | US$1.111.117 | US$0,3800 | 63.879.000.000 RISE |
| 1872 |  SwarmNode.ai SNAI | US$0,001101 | -6,24% | 37,76% | US$1.100.798 | US$87.700,47 | 999.998.683 SNAI |
| 1873 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,49 | 1,86% | 2,14% | US$1.115.445 | US$832.707 | 8.819 ABNBon |
| 1874 |  Stride STRD | US$0,02714 | -0,11% | -11,78% | US$1.097.798 | US$3.082,90 | 40.452.956 STRD |
| 1875 |  Cream Finance CREAM | US$0,5903 | -8,13% | 33,58% | US$1.095.324 | US$3,93 | 1.855.659 CREAM |
| 1876 |  一 (USD1_ONE) 一 | US$0,001106 | 0,77% | 2,09% | US$1.105.899 | US$3.382,18 | 1.000.000.000 一 |
| 1877 |  Verse VERSE | US$0,00002308 | 0,60% | 3,80% | US$1.084.579 | US$996,91 | 46.983.088.690 VERSE |
| 1878 |  ARC ARC | US$0,001183 | 10,08% | 24,83% | US$1.091.547 | US$1.947,23 | 922.619.290 ARC |
| 1879 |  QORPO WORLD QORPO | US$0,001750 | 1,09% | -9,28% | US$1.092.384 | US$189.464 | 624.043.342 QORPO |
| 1880 |  Prosper PROS | US$0,02123 | 0,04% | -1,91% | US$1.090.965 | US$68.774,26 | 51.394.815 PROS |
| 1881 |  Punkvism PVT | US$0,0004883 | 4,64% | 18,04% | US$1.088.779 | US$87.348,01 | 2.229.650.274 PVT |
| 1882 |  IDRX IDRX | US$0,00005861 | -0,17% | -0,38% | US$1.086.218 | - | 18.534.124.233 IDRX |
| 1883 |  Blocksquare Token BST | US$0,01770 | 1,60% | 8,01% | US$1.088.147 | US$85.838,04 | 61.474.324 BST |
| 1884 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,82 | 1,03% | 1,40% | US$1.083.840 | US$2.073.967 | 2.160 MAon |
| 1885 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$868,42 | 0,36% | 6,39% | US$1.075.292 | US$1.080.867 | 1.238 GSon |
| 1886 |  THORWallet TITN | US$0,02523 | 0,22% | -6,87% | US$1.072.136 | US$1.569.930 | 42.500.000 TITN |
| 1887 |  Solar SXP | US$0,001596 | -3,67% | -59,86% | US$1.074.413 | US$872.355 | 673.393.199 SXP |
| 1888 |  Bitcoin 2 BTC2 | US$0,05750 | -0,65% | -10,37% | US$1.059.589 | US$10.413,81 | 18.428.600 BTC2 |
| 1889 |  xAI tokenized stock (PreStocks) XAI | US$97,02 | -6,10% | -0,71% | US$1.062.015 | - | 10.946 XAI |
| 1890 |  Dingocoin DINGO | US$0,000009200 | -0,16% | 0,29% | US$1.059.146 | US$180.741 | 115.122.948.752 DINGO |
| 1891 |  Sabai Protocol SABAI | US$0,001927 | 2,65% | 3,77% | US$1.057.680 | US$75.066,93 | 548.832.325 SABAI |
| 1892 |  Streamflow STREAM | US$0,005853 | -0,40% | -6,02% | US$1.053.565 | US$97.668,81 | 180.003.027 STREAM |
| 1893 |  Echelon (EchelonMarket) ELON | US$0,07806 | 7,71% | -25,15% | US$1.053.804 | US$232.404 | 13.500.000 ELON |
| 1894 |  Push Protocol PUSH | US$0,01160 | -1,22% | -0,34% | US$1.046.396 | US$579.814 | 90.236.482 PUSH |
| 1895 |  Deeper Network DPR | US$0,0003137 | -1,96% | 6,05% | US$1.046.688 | US$39.917,95 | 3.336.945.981 DPR |
| 1896 |  Morpheus.Network MNW | US$0,02174 | 14,61% | 7,13% | US$1.041.102 | US$967,30 | 47.897.218 MNW |
| 1897 |  END END | US$0,008248 | 4,75% | 5,13% | US$1.039.466 | - | 126.024.039 END |
| 1898 |  MCN MCN | US$0,08660 | -2,88% | -4,45% | US$1.039.140 | US$17.443,67 | 12.000.000 MCN |
| 1899 |  Vader VADER | US$0,001036 | 1,32% | -20,56% | US$1.032.512 | US$172.170 | 996.739.513 VADER |
| 1900 |  DFDV tokenized stock (xStock) DFDVx | US$3,63 | -1,14% | 4,34% | US$1.028.745 | US$661.375 | 283.198 DFDVx |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.