Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NikolAI NIKO | US$0,0007159 | 3,10% | 11,21% | US$715.918 | US$11.119,05 | 1.000.000.000 NIKO |
| 2052 |  Carnomaly CARR | US$0,0004085 | 8,31% | -4,19% | US$714.867 | US$38.609,28 | 1.750.000.000 CARR |
| 2053 |  LABUBU SOL LABUBU | US$0,0007215 | -4,33% | -10,63% | US$719.851 | US$1.198.334 | 997.740.721 LABUBU |
| 2054 |  DeFiChain DFI | US$0,0008362 | 0,18% | -19,80% | US$693.159 | US$476,44 | 828.938.980 DFI |
| 2055 |  just buy $1 worth of this coin $1 | US$0,0007107 | -2,54% | -6,77% | US$710.470 | US$41.438,39 | 999.670.859 $1 |
| 2056 |  YooShi YOOSHI | - | 1,46% | -0,10% | US$708.203 | US$84,52 | 363.190.063.319.798 YOOSHI |
| 2057 |  Thala THL | US$0,01423 | -0,94% | -8,20% | US$697.348 | US$151.435 | 49.015.380 THL |
| 2058 |  Orbofi AI OBI | US$0,0004900 | 1,35% | 1,24% | US$702.598 | US$43.072,72 | 1.433.951.599 OBI |
| 2059 |  Atlas Navi NAVI | US$0,004307 | -9,97% | -18,80% | US$696.504 | US$136.272 | 161.706.684 NAVI |
| 2060 |  Turbos Finance TURBOS | US$0,0001057 | -0,63% | -2,13% | US$699.470 | US$48.776,42 | 6.620.000.000 TURBOS |
| 2061 |  老子 老子 | US$0,0006965 | -9,75% | -20,90% | US$696.458 | US$4.195.922 | 1.000.000.000 老子 |
| 2062 |  ROVR Network ROVR | US$0,003198 | 4,15% | 6,81% | US$688.558 | US$73.069,89 | 215.292.848 ROVR |
| 2063 |  Silencio SLC | US$0,00003944 | 1,51% | -4,18% | US$687.328 | US$70.636,60 | 17.427.933.245 SLC |
| 2064 |  Harold HAROLD | US$0,0008756 | 0,65% | -32,36% | US$689.127 | US$16.650,24 | 787.005.431 HAROLD |
| 2065 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2066 |  Jumoney JUM | US$0,0005290 | -3,28% | -31,41% | US$682.281 | US$771,30 | 1.289.834.472 JUM |
| 2067 |  Lnfi Network LN | US$0,007409 | 0,09% | 0,77% | US$682.107 | US$13.651,16 | 92.062.801 LN |
| 2068 |  Maiga MAIGA | US$0,002439 | 0,86% | 1,83% | US$682.954 | US$944.969 | 280.000.000 MAIGA |
| 2069 |  Abyss ABYSS | US$0,002960 | -0,08% | 3,75% | US$677.774 | - | 229.003.739 ABYSS |
| 2070 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2071 |  Waves Enterprise WEST | US$0,003020 | -11,12% | -1,26% | US$679.484 | US$10.718,90 | 225.000.000 WEST |
| 2072 |  Fric FRIC | US$0,0006776 | 1,30% | 1,95% | US$677.591 | - | 999.992.771 FRIC |
| 2073 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.722,92 | 0,10% | 6,73% | US$673.642 | US$632.727 | 391 MELIon |
| 2074 |  Palu PALU | US$0,0006648 | 21,00% | 11,28% | US$664.766 | US$3.511.391 | 1.000.000.000 PALU |
| 2075 |  U2U Network U2U | US$0,0004412 | -1,13% | -0,77% | US$673.213 | US$299.675 | 1.526.009.637 U2U |
| 2076 |  Linde tokenized stock (xStock) LINX | US$539,80 | 7,84% | 7,96% | US$672.056 | US$1,45 | 1.245 LINX |
| 2077 |  Bad Idea AI BAD | - | 0,08% | -2,90% | US$672.127 | US$39.260,51 | 618.733.566.904.579 BAD |
| 2078 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$106,48 | -3,58% | -3,83% | US$656.767 | US$723,67 | 6.168 APOon |
| 2079 |  MarsDAO MDAO | US$0,009467 | 7,57% | 12,40% | US$668.377 | US$29.252,37 | 70.599.020 MDAO |
| 2080 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,47 | 0,62% | 2,54% | US$671.113 | US$1.446,44 | 13.297 TCOMon |
| 2081 |  EDENA EDENA | US$0,08796 | -2,84% | -1,83% | US$663.943 | US$94.997,50 | 7.548.255 EDENA |
| 2082 |  HyperCycle HYPC | US$0,004278 | 0,00% | -10,99% | US$663.616 | - | 155.122.742 HYPC |
| 2083 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2084 |  Sperax USD USDs | US$0,9978 | 0,24% | -1,08% | US$662.899 | US$8.318,53 | 664.351 USDs |
| 2085 |  McDonald's tokenized stock (xStock) MCDX | US$312,98 | 0,11% | 0,15% | US$662.533 | US$6.183.441 | 2.117 MCDX |
| 2086 |  Shardeum (New) SHM | US$0,00006062 | -0,68% | -0,49% | US$660.192 | US$544.456 | 10.891.245.650 SHM |
| 2087 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,45 | -0,13% | -1,63% | US$657.258 | US$329.916 | 4.550 PGX |
| 2088 |  Meter Governance MTRG | US$0,02029 | -3,37% | -0,24% | US$654.736 | US$70.655,19 | 32.276.310 MTRG |
| 2089 |  Aark AARK | US$0,001199 | -0,44% | -10,30% | US$657.119 | US$9.968,65 | 548.114.313 AARK |
| 2090 |  Sipher SIPHER | US$0,007288 | 2,26% | -6,74% | US$654.074 | - | 89.745.088 SIPHER |
| 2091 |  Neurai XNA | US$0,00003883 | 0,89% | 10,16% | US$651.571 | US$67.244,33 | 16.777.968.230 XNA |
| 2092 |  Creditlink CDL | US$0,003175 | 0,58% | 0,67% | US$649.568 | US$107.867 | 204.595.405 CDL |
| 2093 |  yesnoerror YNE | US$0,0006464 | -3,19% | -12,25% | US$646.426 | US$150.310 | 999.998.467 YNE |
| 2094 |  GOUT GOUT | US$0,000005980 | -3,34% | -11,61% | US$645.954 | - | 108.013.739.341 GOUT |
| 2095 |  Flixxo FLIXX | US$0,007627 | 2,47% | -12,71% | US$643.121 | US$0,01000 | 84.323.675 FLIXX |
| 2096 |  SingularityDAO SDAO | US$0,007790 | 0,49% | -6,52% | US$644.463 | US$2.418,77 | 82.733.204 SDAO |
| 2097 |  Xaya CHI | US$0,01105 | 4,09% | 5,67% | US$644.312 | - | 58.310.672 CHI |
| 2098 |  LETSTOP STOP | US$0,008999 | -6,24% | -3,26% | US$643.235 | US$184.710 | 71.478.132 STOP |
| 2099 |  币安Holder BNBHOLDER | US$0,0006446 | -0,03% | -7,07% | US$644.562 | US$187.291 | 1.000.000.000 BNBHOLDER |
| 2100 |  Humanode HMND | US$0,003127 | 1,82% | 2,95% | US$642.175 | US$152.084 | 205.383.307 HMND |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.