Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Redacted RDAC | US$0,001558 | 1,81% | 20,44% | US$529.841 | US$100.860 | 340.169.991 RDAC |
| 2152 |  DeFi DEFI | US$0,0003288 | 4,35% | 4,88% | US$573.857 | US$219.477 | 1.745.593.968 DEFI |
| 2153 |  CaptainBNB CaptainBNB | US$0,0006628 | 0,22% | -4,33% | US$577.642 | US$89.776,02 | 871.579.168 CaptainBNB |
| 2154 |  Efforce WOZX | US$0,001087 | 20,41% | 11,61% | US$572.864 | US$4.347,56 | 527.135.519 WOZX |
| 2155 |  Billy BILLY | US$0,0006123 | 10,47% | 8,22% | US$573.233 | US$190.513 | 936.137.657 BILLY |
| 2156 |  ISKRA Token ISK | US$0,0009281 | 0,16% | -6,65% | US$569.480 | US$45.005,62 | 613.617.782 ISK |
| 2157 |  POOH POOH | - | 4,55% | -8,16% | US$571.630 | - | 420.690.000.000.000 POOH |
| 2158 |  Autonomys Network AI3 | US$0,006366 | -0,46% | -3,02% | US$570.314 | US$17.577,34 | 89.581.862 AI3 |
| 2159 |  Poolz Finance POOLX | US$0,1036 | 0,84% | -1,36% | US$569.596 | US$62.379,18 | 5.500.000 POOLX |
| 2160 |  HAVAH HVH | US$0,0001088 | 0,64% | -12,44% | US$567.106 | US$48.381,50 | 5.214.434.424 HVH |
| 2161 |  Foxy FOXY | US$0,00009694 | -7,77% | -19,18% | US$567.856 | US$427.004 | 5.858.000.000 FOXY |
| 2162 |  Semantic Layer 42 | US$0,003596 | -1,93% | 10,23% | US$532.820 | US$25.098,37 | 148.166.667 42 |
| 2163 |  Ghost GHOST | US$0,01954 | -4,17% | 2,89% | US$566.324 | US$20,53 | 28.983.214 GHOST |
| 2164 |  Brazil National Football Team Fan Token BFT | US$0,01945 | 6,85% | -0,37% | US$559.484 | US$3.901.191 | 28.772.500 BFT |
| 2165 |  Zenrock ROCK | US$0,002957 | 20,54% | 10,02% | US$563.628 | US$15.276,34 | 190.612.418 ROCK |
| 2166 |  Bitcoin Atom BCA | US$0,03060 | 0,36% | -8,90% | US$563.558 | - | 18.418.931 BCA |
| 2167 |  Taraxa TARA | US$0,00009267 | 26,11% | 71,75% | US$566.062 | US$76.132,45 | 6.108.240.010 TARA |
| 2168 |  Depinsim ESIM | US$0,004137 | -1,67% | -32,71% | US$556.451 | US$698.129 | 134.500.000 ESIM |
| 2169 |  Bitcoin Bam BTCBAM | US$0,05431 | -2,39% | -1,77% | US$558.098 | US$30.316,57 | 10.276.739 BTCBAM |
| 2170 |  EXMO Coin EXM | US$0,005189 | 0,34% | -0,31% | US$557.188 | US$2.966.024 | 107.375.446 EXM |
| 2171 |  PointPay PXP | US$0,01857 | 4,58% | 9,03% | US$557.053 | US$100.619 | 30.000.000 PXP |
| 2172 |  X-Cash XCASH | US$0,000008850 | 1,75% | 0,63% | US$555.816 | - | 62.820.378.619 XCASH |
| 2173 |  Nuco.cloud NCDT | US$0,01110 | 1,33% | 2,45% | US$554.839 | US$24.403,91 | 50.000.000 NCDT |
| 2174 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2175 |  spinning cat OIIAOIIA | US$0,0005522 | 1,55% | -9,54% | US$552.068 | US$82.085,51 | 999.807.328 OIIAOIIA |
| 2176 |  LoungeM LZM | US$0,003340 | -8,03% | -30,34% | US$551.668 | US$659,80 | 165.155.587 LZM |
| 2177 |  Optimus AI OPTI | US$0,005798 | -0,20% | 5,91% | US$551.038 | US$56.466,08 | 95.034.939 OPTI |
| 2178 |  SOVRUN SOVRN | US$0,003101 | 5,70% | 8,84% | US$571.978 | US$15.728,06 | 184.477.013 SOVRN |
| 2179 |  Göztepe S.K. Fan Token GOZ | US$0,1315 | -2,09% | 5,98% | US$547.609 | US$117.782 | 4.164.000 GOZ |
| 2180 |  Blockasset BLOCK | US$0,001755 | -0,10% | 21,61% | US$547.892 | US$240,40 | 312.236.396 BLOCK |
| 2181 |  Robonomics.network XRT | US$0,2535 | 262,66% | -64,31% | US$546.076 | US$5.104,23 | 2.154.154 XRT |
| 2182 |  Valencia CF Fan Token VCF | US$0,08181 | -1,15% | -0,73% | US$544.540 | US$24.042,79 | 6.656.542 VCF |
| 2183 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$20,25 | 7,23% | 9,32% | US$545.593 | US$828.007 | 26.941 HIMSon |
| 2184 |  EARNM EARNM | US$0,0001660 | 0,38% | 3,41% | US$540.043 | US$2,99 | 3.252.978.336 EARNM |
| 2185 |  Penpie PNP | US$0,3559 | 1,50% | 4,54% | US$535.937 | - | 1.505.920 PNP |
| 2186 |  Packet PKT | US$0,0001262 | 1,88% | 2,88% | US$535.549 | US$0,8600 | 4.245.392.097 PKT |
| 2187 |  LimoCoin Swap LMCSWAP | US$0,0004543 | 0,98% | 8,58% | US$534.542 | - | 1.176.752.483 LMCSWAP |
| 2188 |  NEST Protocol NEST | US$0,0001820 | 0,04% | 0,08% | US$529.911 | US$411.924 | 2.911.743.948 NEST |
| 2189 |  Medtronic tokenized stock (xStock) MDTX | US$86,40 | 0,03% | -2,16% | US$529.366 | US$67,02 | 6.127 MDTX |
| 2190 |  AS Monaco Fan Token ASM | US$0,08776 | -2,45% | -1,87% | US$526.602 | US$73.682,17 | 6.000.240 ASM |
| 2191 |  Mastercard tokenized stock (xStock) MAX | US$502,95 | 1,71% | 1,59% | US$528.090 | US$8.918,51 | 1.050 MAX |
| 2192 |  Gelato GEL | US$0,001866 | 3,71% | 6,08% | US$525.877 | - | 281.791.176 GEL |
| 2193 |  PirateCash PIRATE | US$0,01931 | 0,33% | 0,63% | US$524.534 | US$57.875,83 | 27.163.339 PIRATE |
| 2194 |  IVPAY IVPAY | US$0,0005547 | 0,00% | -3,58% | US$524.003 | US$120.397 | 944.628.429 IVPAY |
| 2195 |  Happy Cat HAPPY | US$0,0001576 | -2,29% | -6,53% | US$525.325 | US$62.731,68 | 3.333.174.669 HAPPY |
| 2196 |  Blum Blum | US$0,003029 | -0,15% | 2,50% | US$521.652 | US$3.335.256 | 172.214.930 Blum |
| 2197 |  IMGN Labs IMGN | US$0,0006132 | -0,04% | -0,72% | US$521.553 | US$120.229 | 850.521.771 IMGN |
| 2198 |  Pollux Coin POX | US$0,01212 | -7,77% | 0,49% | US$520.248 | US$5.765,60 | 42.919.384 POX |
| 2199 |  Spotify Tokenized Stock (Ondo) SPOTon | US$483,69 | -0,78% | 2,27% | US$519.388 | US$721.551 | 1.074 SPOTon |
| 2200 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$149,22 | -1,85% | -3,12% | US$512.673 | US$738.323 | 3.436 SNOWon |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.