Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ultraround Money CIRCLE | US$0,9400 | 2,89% | 2,90% | US$821.068 | US$2.548,13 | 873.474 CIRCLE |
| 2002 |  DeFi Kingdoms JEWEL | US$0,007228 | -0,59% | -6,57% | US$820.687 | US$1,25 | 113.537.457 JEWEL |
| 2003 |  HeroesTD HTD | US$0,001802 | 0,56% | -0,50% | US$820.441 | US$1,78 | 455.285.564 HTD |
| 2004 |  RWA Inc. RWAINC | US$0,001666 | 1,65% | 0,82% | US$819.164 | US$26.127,75 | 491.565.500 RWAINC |
| 2005 |  AGI ALPHA AGENT AGIALPHA | US$0,0008184 | -1,53% | 5,12% | US$818.442 | US$480,64 | 999.996.904 AGIALPHA |
| 2006 |  MultiVAC MTV | US$0,0002261 | 26,71% | 20,54% | US$811.243 | US$178.201 | 3.587.369.426 MTV |
| 2007 |  Kindred Labs KIN | US$0,005522 | -0,85% | -39,57% | US$812.734 | US$901.135 | 147.187.500 KIN |
| 2008 |  memes will continue memes | US$0,0008087 | -2,36% | 1,90% | US$808.652 | US$903.438 | 1.000.000.000 memes |
| 2009 |  Flamengo Fan Token MENGO | US$0,04868 | 1,20% | 1,31% | US$810.574 | US$80.207,79 | 16.652.368 MENGO |
| 2010 |  Cocoro (officialcocoro.com) COCORO | US$0,001021 | -11,96% | -12,61% | US$813.757 | US$7.596,22 | 797.250.000 COCORO |
| 2011 |  Kori The Pom KORI | US$0,0008068 | 0,39% | -22,53% | US$806.766 | US$297.807 | 1.000.000.000 KORI |
| 2012 |  Artrade ATR | US$0,0006383 | 5,28% | -3,91% | US$804.375 | US$117.810 | 1.260.104.055 ATR |
| 2013 |  HODL HODL | US$0,00009029 | -2,63% | -5,51% | US$808.527 | US$13.358,72 | 8.954.406.772 HODL |
| 2014 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$76,80 | -1,25% | -15,76% | US$801.885 | US$330.450 | 10.441 SQQQon |
| 2015 |  Eternal AI EAI | US$0,002519 | -0,07% | 6,72% | US$802.101 | US$8.114,94 | 318.470.000 EAI |
| 2016 |  catwifhat CWIF | US$0,00000003000 | -8,92% | -6,76% | US$755.101 | US$10.011,27 | 29.587.803.727.130 CWIF |
| 2017 |  Crash CRASH | US$0,0006533 | 17,52% | 26,83% | US$639.069 | US$3.780,72 | 978.237.337 CRASH |
| 2018 |  Solanium SLIM | US$0,007986 | -7,44% | -17,44% | US$798.649 | US$28.005,51 | 100.000.000 SLIM |
| 2019 |  Minati Coin MNTC | US$0,1271 | 2,03% | -23,37% | US$797.512 | US$2.903,61 | 6.275.000 MNTC |
| 2020 |  Dtec DTEC | US$0,006509 | -0,06% | -8,25% | US$797.602 | US$157.774 | 122.543.361 DTEC |
| 2021 |  Celsius CEL | US$0,02092 | 0,51% | -3,02% | US$789.267 | US$37.863,26 | 37.720.111 CEL |
| 2022 |  Arena-Z A2Z | US$0,00008724 | -3,02% | -52,01% | US$796.239 | US$1.133.395 | 9.127.076.923 A2Z |
| 2023 |  WhiteBridge Network WBAI | US$0,002688 | -6,76% | -0,40% | US$786.467 | US$195.792 | 292.539.092 WBAI |
| 2024 |  Exactly Protocol EXA | US$0,1648 | 2,92% | -1,50% | US$790.493 | - | 4.796.983 EXA |
| 2025 |  Matrix AI Network MAN | US$0,001621 | 2,43% | -3,91% | US$770.039 | US$78.941,12 | 474.953.472 MAN |
| 2026 |  StupidCoin STUPID | US$0,0007780 | 0,43% | -5,91% | US$774.000 | US$592.279 | 994.841.831 STUPID |
| 2027 |  Hakka.Finance HAKKA | US$0,001976 | -4,02% | 2,73% | US$773.169 | - | 391.182.250 HAKKA |
| 2028 |  Shiden Network SDN | US$0,01117 | -2,75% | 5,56% | US$765.267 | US$10,08 | 68.515.478 SDN |
| 2029 |  Everclear CLEAR | US$0,0009943 | 0,92% | -18,61% | US$751.021 | US$20.577,61 | 755.345.394 CLEAR |
| 2030 |  EstateX ESX | US$0,0007922 | -1,20% | 4,04% | US$751.672 | US$3.267.215 | 948.881.137 ESX |
| 2031 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007571 | -2,32% | -2,05% | US$757.069 | US$431.382 | 1.000.000.000 SHOGGOTH |
| 2032 |  Brett (ETH) BRETT | US$0,01088 | -12,72% | -40,10% | US$754.980 | US$156.844 | 69.420.000 BRETT |
| 2033 |  Banano BAN | US$0,0004649 | 1,09% | -2,93% | US$754.337 | US$57,32 | 1.622.680.301 BAN |
| 2034 |  Uber Tokenized Stock (Ondo) UBERon | US$72,03 | 0,64% | 3,18% | US$757.611 | US$789.842 | 10.518 UBERon |
| 2035 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$127,54 | 1,17% | -0,60% | US$752.308 | US$736.910 | 5.899 QCOMon |
| 2036 |  GameZone GZONE | US$0,0008952 | 4,14% | -0,02% | US$752.104 | US$10.879,25 | 840.117.285 GZONE |
| 2037 |  OSCAR OSCAR | US$0,0008373 | -2,08% | -20,06% | US$748.402 | US$117.797 | 893.798.748 OSCAR |
| 2038 |  Rebel Cars RC | US$0,003631 | 0,51% | 4,30% | US$749.335 | US$47.664,45 | 206.354.380 RC |
| 2039 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,49 | 0,16% | 6,25% | US$739.621 | US$1.542,86 | 4.726 DASHon |
| 2040 |  Credefi CREDI | US$0,0009909 | -0,82% | -5,26% | US$741.781 | US$66.242,95 | 748.573.880 CREDI |
| 2041 |  EQTY EQTY | US$0,002550 | -2,09% | -8,98% | US$742.027 | US$16.756,18 | 291.044.699 EQTY |
| 2042 |  Tap XTP | US$0,0006000 | 0,04% | 0,07% | US$739.108 | US$107,85 | 1.231.911.016 XTP |
| 2043 |  Switchboard Protocol SWTCH | US$0,004231 | -2,18% | -18,24% | US$726.140 | US$3.412.345 | 171.606.373 SWTCH |
| 2044 |  GPUnet GPU | US$0,07207 | 2,79% | 2,39% | US$732.851 | - | 10.169.187 GPU |
| 2045 |  Sallar ALL | US$0,0004066 | -2,47% | -3,49% | US$731.820 | US$936,98 | 1.800.038.960 ALL |
| 2046 |  Ternoa CAPS | US$0,0005606 | -1,26% | 9,20% | US$721.564 | US$12.672,08 | 1.287.030.207 CAPS |
| 2047 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2048 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,14 | -3,16% | 5,78% | US$726.491 | US$742.574 | 32.814 SMCIon |
| 2049 |  Dolan Duck DOLAN | US$0,007325 | -1,47% | 12,29% | US$719.533 | US$84.200,79 | 98.235.225 DOLAN |
| 2050 |  Fuse FUSE | US$0,003262 | -1,00% | -4,39% | US$717.357 | US$217.510 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.