Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GAIMIN GMRX | US$0,00001179 | -2,00% | 5,09% | US$641.059 | US$20.634,55 | 54.355.725.254 GMRX |
| 2102 |  MSTR2100 MSTR | US$0,03080 | 0,17% | 1,57% | US$635.854 | US$250.827 | 20.645.815 MSTR |
| 2103 |  Komodo KMD | US$0,004676 | 16,14% | 33,18% | US$635.741 | US$142.565 | 135.953.876 KMD |
| 2104 |  U U | US$0,0006371 | -4,68% | -20,64% | US$632.852 | US$46.293,46 | 993.349.996 U |
| 2105 |  Shrub SHRUB | US$0,0006763 | 2,84% | 3,26% | US$637.231 | US$245.361 | 942.181.551 SHRUB |
| 2106 |  COMMON COMMON | US$0,0002685 | -5,13% | -40,90% | US$627.349 | US$980.374 | 2.336.466.752 COMMON |
| 2107 |  RICE AI RICE | US$0,002960 | 5,19% | -7,96% | US$626.158 | US$118.404 | 211.527.778 RICE |
| 2108 |  Shyft Network SHFT | US$0,0002697 | 0,53% | 2,95% | US$629.752 | US$9.020,77 | 2.335.062.791 SHFT |
| 2109 |  Vector Smart Gas VSG | US$0,00006229 | -0,29% | -4,97% | US$622.891 | US$138.727 | 10.000.000.000 VSG |
| 2110 |  ShareToken SHR | US$0,0001730 | 2,53% | -3,35% | US$625.265 | US$19.000,25 | 3.614.438.089 SHR |
| 2111 |  Thermo Fisher tokenized stock (xStock) TMOX | US$495,77 | 0,00% | 2,94% | US$624.673 | US$24,22 | 1.260 TMOX |
| 2112 |  Doge Eat Doge OMNOM | - | 5,65% | 5,46% | US$625.570 | US$56.433,49 | 310.000.000.000.000 OMNOM |
| 2113 |  X-PASS XPASS | US$0,005243 | -0,47% | -21,99% | US$622.900 | US$102.816 | 118.800.000 XPASS |
| 2114 |  Astra Nova RVV | US$0,0001719 | 0,20% | -0,64% | US$621.903 | US$319.737 | 3.618.862.770 RVV |
| 2115 |  Homebrew Robotics Club BREW | US$0,0007409 | 8,52% | 12,74% | US$620.233 | - | 837.146.879 BREW |
| 2116 |  Creo Engine CREO | US$0,0008980 | 0,35% | -0,70% | US$618.615 | US$564.011 | 688.886.709 CREO |
| 2117 |  Rezerve Money RZR | US$0,7240 | -0,05% | -0,86% | US$616.562 | US$377,38 | 851.584 RZR |
| 2118 |  Chirp CHIRP | US$0,006198 | 3,01% | -15,49% | US$616.235 | US$136.551 | 99.427.877 CHIRP |
| 2119 |  Coconut Chicken CCC | US$0,00006580 | 319,26% | 1,62% | US$614.510 | - | 9.339.544.772 CCC |
| 2120 |  Tune.FM JAM | US$0,00002070 | -0,92% | 9,47% | US$614.944 | US$505,99 | 29.709.130.676 JAM |
| 2121 |  Toto Finance TOTO | US$0,002037 | -2,28% | -56,85% | US$612.434 | - | 300.670.951 TOTO |
| 2122 |  Dogechain DC | US$0,000006320 | 3,98% | 61,80% | US$611.406 | US$112.339 | 96.720.284.127 DC |
| 2123 |  LIQUIDIUM•TOKEN LIQ | US$0,02798 | -0,69% | -9,72% | US$610.769 | US$69.729,87 | 21.827.261 LIQ |
| 2124 |  MagicCraft MCRT | US$0,0001204 | -1,14% | -2,36% | US$606.605 | US$168.730 | 5.038.275.907 MCRT |
| 2125 |  PUP PUP | US$0,0006056 | 18,23% | 0,91% | US$605.587 | US$123.637 | 1.000.000.000 PUP |
| 2126 |  SatLayer SLAY | US$0,001029 | -5,28% | -8,94% | US$605.196 | US$58.698,95 | 588.000.000 SLAY |
| 2127 |  Hive AI BUZZ | US$0,0006052 | 0,96% | -0,22% | US$605.119 | US$13.982,04 | 999.867.160 BUZZ |
| 2128 |  Real Smurf Cat SMURFCAT | US$0,000006410 | 1,37% | -4,94% | US$600.947 | US$74.748,09 | 93.809.000.000 SMURFCAT |
| 2129 |  Crowny CRWNY | US$0,001303 | 0,23% | 10,27% | US$602.196 | US$459,61 | 462.191.889 CRWNY |
| 2130 |  Everton Fan Token EFC | US$0,08226 | 0,85% | -1,35% | US$603.729 | US$64.377,91 | 7.339.182 EFC |
| 2131 |  Mdex MDX | US$0,0006268 | 1,01% | 2,27% | US$595.588 | US$9.368,77 | 950.246.937 MDX |
| 2132 |  Salesforce tokenized stock (xStock) CRMX | US$191,84 | -4,12% | 4,45% | US$594.713 | US$3.394,13 | 3.100 CRMX |
| 2133 |  Matchain MAT | US$0,04014 | 0,65% | 21,20% | US$593.326 | US$884.178 | 14.781.615 MAT |
| 2134 |  Router Protocol (New) ROUTE | US$0,0009133 | -1,03% | -5,43% | US$592.518 | US$248.065 | 648.739.153 ROUTE |
| 2135 |  XELS XELS | US$0,02824 | 0,06% | 1,81% | US$592.960 | US$77.211,17 | 21.000.000 XELS |
| 2136 |  HahaYes RIZO | US$0,000001420 | -0,14% | -3,48% | US$595.904 | US$21.089,16 | 420.636.190.574 RIZO |
| 2137 |  Rift AI RIFT | US$0,002233 | 1,80% | -0,37% | US$591.435 | - | 264.914.961 RIFT |
| 2138 |  Rubic RBC | US$0,003566 | -1,94% | 4,13% | US$589.479 | US$138.803 | 165.283.584 RBC |
| 2139 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,46 | -0,33% | 3,62% | US$588.539 | US$221,66 | 6.653 REMXon |
| 2140 |  BasedAI BASEDAI | US$0,01692 | -13,86% | -13,22% | US$585.539 | US$14.607,16 | 34.599.420 BASEDAI |
| 2141 |  Riser RIS | US$0,002349 | -0,22% | -0,02% | US$587.202 | US$107.378 | 250.000.000 RIS |
| 2142 |  Bitcoin Silver AI BSAI | US$419,30 | -3,27% | 39,16% | US$587.441 | US$579.787 | 1.401 BSAI |
| 2143 |  TTcoin Network TC | US$0,0001186 | 0,12% | -1,34% | US$583.313 | US$196.679 | 4.918.587.317 TC |
| 2144 |  LayerEdge EDGEN | US$0,001992 | -1,69% | -0,75% | US$577.689 | US$2.575.584 | 290.000.000 EDGEN |
| 2145 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2146 |  Qubit QBIT | US$0,0005856 | 0,00% | 4,28% | US$581.228 | - | 992.500.000 QBIT |
| 2147 |  Bank of America tokenized stock (xStock) BACX | US$49,57 | 4,21% | 1,37% | US$580.475 | US$312,40 | 11.710 BACX |
| 2148 |  Shark Cat SC | US$0,0005848 | 3,27% | -9,67% | US$578.914 | US$161.087 | 989.895.519 SC |
| 2149 |  BonusCloud BXC | US$0,0001750 | -3,43% | -3,53% | US$586.610 | US$10.322,41 | 3.352.137.888 BXC |
| 2150 |  Midas The Minotaur MIDAS | US$0,00006487 | -0,32% | 3,62% | US$576.582 | US$5.093,14 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.