Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  michi (SOL) $MICHI | US$0,001530 | 8,99% | 5,95% | US$396.961 | US$18.017,64 | 259.466.769 $MICHI |
| 2302 |  Fireverse FIR | US$0,003038 | -0,71% | -0,97% | US$415.277 | US$371.433 | 136.710.000 FIR |
| 2303 |  Ghiblification Ghibli | US$0,0003997 | -3,88% | 0,53% | US$399.592 | US$209.203 | 999.846.377 Ghibli |
| 2304 |  Rage Guy RAGE | US$0,0004208 | -7,50% | 84,26% | US$414.052 | - | 984.031.503 RAGE |
| 2305 |  Solana Swap SOS | US$0,0004120 | -1,36% | -8,83% | US$412.015 | US$6.047,37 | 999.999.999 SOS |
| 2306 |  RigoBlock GRG | US$0,1525 | 1,51% | -12,36% | US$411.863 | - | 2.701.063 GRG |
| 2307 |  NULS NULS | US$0,003600 | 0,04% | 0,07% | US$411.263 | - | 114.245.635 NULS |
| 2308 |  Reflexer Ungovernance Token FLX | US$2,12 | 6,35% | 2,89% | US$410.685 | - | 193.796 FLX |
| 2309 |  enfineo ENF | US$0,01011 | 0,34% | 11,84% | US$410.700 | US$7.979,56 | 40.631.723 ENF |
| 2310 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1473 | -0,04% | -8,13% | US$410.293 | US$227.801 | 2.785.933 SAUBER |
| 2311 |  Trollcoin TROLL | US$0,0006889 | -0,13% | 3,29% | US$408.397 | - | 592.810.145 TROLL |
| 2312 |  myDID SYL | US$0,00005280 | -1,08% | -2,69% | US$408.038 | US$19.438,76 | 7.728.437.007 SYL |
| 2313 |  Let's BONK LetsBONK | US$0,005883 | -0,73% | -4,43% | US$405.840 | US$129.707 | 68.987.642 LetsBONK |
| 2314 |  0xGasless 0XGAS | US$0,04262 | 5,35% | -2,73% | US$406.115 | - | 9.528.635 0XGAS |
| 2315 |  Mirror Protocol MIR | US$0,005249 | 4,83% | 7,18% | US$408.057 | US$9.915,61 | 77.742.680 MIR |
| 2316 |  TON Station MRSOON | US$0,000006170 | -0,24% | 20,89% | US$406.129 | US$101.795 | 65.860.282.991 MRSOON |
| 2317 |  3space Art PACE | US$0,005600 | -3,64% | -2,92% | US$404.151 | US$11.357,59 | 72.171.512 PACE |
| 2318 |  Reploy RAI | US$0,04032 | -24,33% | 1,39% | US$403.207 | US$93.952,57 | 10.000.000 RAI |
| 2319 |  JetTon Games JETTON | US$0,03548 | -1,12% | 0,85% | US$403.020 | US$59.477,73 | 11.358.320 JETTON |
| 2320 |  zkSwap Finance ZF | US$0,0006371 | 2,53% | -3,23% | US$397.671 | US$47.585,96 | 624.238.617 ZF |
| 2321 |  XYZVerse XYZ | US$0,00008908 | 0,43% | -2,53% | US$398.403 | US$17.167,98 | 4.472.585.189 XYZ |
| 2322 |  TRVL (Dtravel) TRVL | US$0,0009516 | -1,10% | 0,04% | US$396.469 | US$118.526 | 416.648.589 TRVL |
| 2323 |  Arcas ARCAS | US$0,005711 | -6,20% | -28,95% | US$396.525 | - | 69.433.158 ARCAS |
| 2324 |  Toad $TOAD | - | 1,73% | -0,33% | US$395.739 | US$4.103,79 | 407.084.555.679.471 $TOAD |
| 2325 |  GAM3S.GG G3 | US$0,0006096 | 60,82% | 159,82% | US$404.339 | US$142.208 | 663.279.977 G3 |
| 2326 |  Povel Durev DUREV | US$0,004120 | 3,15% | 7,22% | US$391.425 | US$10.904,28 | 95.000.000 DUREV |
| 2327 |  Make CRO Great Again MCGA | US$0,0003901 | 7,70% | 9,80% | US$390.066 | - | 1.000.000.000 MCGA |
| 2328 |  ICB Network ICBX | US$0,00002007 | 4,33% | -4,84% | US$387.265 | US$53.192,66 | 19.292.413.946 ICBX |
| 2329 |  Honk HONK | US$0,0004198 | 3,24% | 4,56% | US$386.097 | - | 919.818.677 HONK |
| 2330 |  Brainlet BRAINLET | US$0,0004047 | 9,11% | 8,77% | US$385.668 | US$511.085 | 952.905.541 BRAINLET |
| 2331 |  Hive Intelligence HINT | US$0,0008366 | 0,32% | -1,15% | US$385.164 | US$193.862 | 460.375.000 HINT |
| 2332 |  LeverFi LEVER | US$0,000006910 | 0,08% | -4,89% | US$385.303 | US$8.456,52 | 55.785.746.619 LEVER |
| 2333 |  Samsunspor Fan Token SAM | US$0,1823 | 0,10% | 1,28% | US$384.954 | US$7.957,36 | 2.111.909 SAM |
| 2334 |  Camino Network CAM | US$0,001175 | -0,55% | 0,94% | US$382.355 | US$15.415,14 | 325.415.728 CAM |
| 2335 |  Emorya Finance EMR | US$0,0004586 | -13,08% | -10,49% | US$384.099 | US$132.579 | 837.613.136 EMR |
| 2336 |  Gorilla GORILLA | US$0,0003827 | 3,16% | -20,39% | US$382.745 | US$29.998,71 | 1.000.000.000 GORILLA |
| 2337 |  Gasspas GASS | - | 29,55% | 45,02% | US$380.287 | US$50.551,77 | 420.690.000.000.000 GASS |
| 2338 |  LUCE LUCE | US$0,0003757 | -2,35% | -4,02% | US$375.740 | US$45.216,27 | 999.999.996 LUCE |
| 2339 |  WeSendit WSI | US$0,0004549 | -0,01% | 2,56% | US$380.555 | US$10.164,46 | 836.554.514 WSI |
| 2340 |  Bazaars BZR | US$60,92 | -0,08% | 15,71% | US$379.326 | US$405.740 | 6.227 BZR |
| 2341 |  Tron Bull TBULL | US$0,0003797 | 0,23% | -2,69% | US$379.699 | - | 999.999.997 TBULL |
| 2342 |  Bridge AI BRG | US$0,00004721 | -0,82% | -5,91% | US$377.760 | US$11.519,69 | 8.002.167.205 BRG |
| 2343 |  Non-Playable Coin Solana NPCS | US$0,0003895 | 2,29% | -17,13% | US$377.686 | US$17,06 | 969.714.773 NPCS |
| 2344 |  OmniFlix Network FLIX | US$0,001495 | 2,82% | -0,27% | US$374.828 | - | 250.758.585 FLIX |
| 2345 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,15 | 1,85% | 7,77% | US$374.137 | US$802.586 | 23.163 SOFIon |
| 2346 |  MILLI MILLI | US$0,000001420 | 0,20% | 21,51% | US$372.613 | US$53.201,03 | 263.000.052.729 MILLI |
| 2347 |  Any Inu AI | US$0,0000008700 | -1,00% | -5,71% | US$364.354 | US$57.151,50 | 420.346.375.474 AI |
| 2348 |  RMRK RMRK | US$0,04096 | -0,90% | 31,91% | US$372.370 | US$22,18 | 9.090.949 RMRK |
| 2349 |  BullDogito BDOGITO | US$0,001171 | 3,35% | -0,43% | US$372.184 | - | 317.721.483 BDOGITO |
| 2350 |  HOME3 HTS | US$0,003979 | 1,92% | -6,93% | US$372.015 | - | 93.500.000 HTS |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.