Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Woman Yelling At Cat WYAC | US$0,0002929 | 1,97% | 4,69% | US$289.977 | - | 989.975.296 WYAC |
| 2452 |  SOMESING SSG | US$0,00008780 | -0,51% | -6,27% | US$286.746 | - | 3.265.980.362 SSG |
| 2453 |  Ucan fix life in1day 1 | US$0,0002895 | 5,85% | -4,25% | US$289.483 | US$78.046,65 | 1.000.000.000 1 |
| 2454 |  Heroes of NFT HON | US$0,003059 | 0,03% | 1,17% | US$286.122 | US$5,06 | 93.539.032 HON |
| 2455 |  BlueMove MOVE | US$0,001313 | 0,06% | -10,85% | US$285.536 | US$5,50 | 217.500.000 MOVE |
| 2456 |  CBPAY Global CBPAY | US$0,00007679 | 2,26% | -1,36% | US$282.638 | - | 3.680.656.565 CBPAY |
| 2457 |  New BitShares NBS | US$0,0001085 | 7,25% | 21,61% | US$282.952 | US$9.845,78 | 2.607.670.560 NBS |
| 2458 |  nomnom NOMNOM | US$0,0002938 | -4,15% | -6,08% | US$284.161 | US$84.954,34 | 967.206.795 NOMNOM |
| 2459 |  Xend Finance RWA | US$0,002625 | 1,44% | 9,92% | US$280.997 | US$13.195,10 | 107.033.500 RWA |
| 2460 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,65 | -0,60% | 4,37% | US$280.948 | US$774.621 | 11.882 GMEon |
| 2461 |  Hamster HAM | - | -0,80% | 1,95% | US$281.809 | US$53.935,92 | 2.384.230.000.000.000 HAM |
| 2462 |  R0AR 1R0R | US$0,0006802 | 2,63% | 6,86% | US$281.439 | US$58.438,31 | 413.782.197 1R0R |
| 2463 |  TheStandard USD USDS | US$1,00 | 0,25% | 0,35% | US$281.756 | US$649,68 | 280.943 USDS |
| 2464 |  Forj (Bondly) BONDLY | US$0,0002849 | -1,09% | 2,54% | US$280.274 | US$7.618,36 | 983.620.759 BONDLY |
| 2465 |  Marie Rose MARIE | US$0,0006636 | 23,65% | 20,77% | US$279.173 | US$7.572,81 | 420.690.000 MARIE |
| 2466 |  0xBitcoin 0xBTC | US$0,02875 | 2,04% | 1,42% | US$279.032 | US$18,27 | 9.706.750 0xBTC |
| 2467 |  Decimated DIO | US$0,0005112 | -0,68% | -15,48% | US$277.726 | US$14.764,55 | 543.259.848 DIO |
| 2468 |  Nutcoin NUT | US$0,00000001000 | 4,06% | 3,06% | US$276.921 | US$86.922,86 | 20.092.757.543.431 NUT |
| 2469 |  Limoverse LIMO | US$0,002039 | 0,99% | -5,25% | US$272.995 | US$42.538,75 | 133.892.142 LIMO |
| 2470 |  Long LONG | US$0,0000003500 | 3,93% | 5,48% | US$275.502 | - | 783.713.835.230 LONG |
| 2471 |  Walken WLKN | US$0,0001741 | -1,67% | 3,35% | US$275.042 | US$833,79 | 1.579.577.447 WLKN |
| 2472 |  Vodra VDR | US$0,001912 | 13,86% | 1,51% | US$273.648 | US$18.169,98 | 143.144.036 VDR |
| 2473 |  Green Satoshi Token (BSC) GST | US$0,001278 | 4,65% | 15,70% | US$271.466 | US$187,25 | 212.412.667 GST |
| 2474 |  OpenDAO SOS | - | 3,94% | 12,64% | US$276.954 | - | 100.000.000.000.000 SOS |
| 2475 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,43 | 3,89% | 14,09% | US$270.595 | US$733.681 | 20.151 RIOTon |
| 2476 |  BitcoinZ BTCZ | US$0,00002128 | 9,37% | 18,72% | US$268.195 | US$99,86 | 12.604.351.724 BTCZ |
| 2477 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,12 | 0,92% | 6,82% | US$265.979 | US$658.080 | 11.505 BILIon |
| 2478 |  OUTLAW Crypto Games OUTLAW | US$0,0002691 | -0,01% | -8,26% | US$267.897 | US$959,58 | 995.399.582 OUTLAW |
| 2479 |  SelfieDogCoin SELFIE | US$0,0002693 | -1,51% | -7,07% | US$264.937 | US$6.228,38 | 983.717.932 SELFIE |
| 2480 |  LightLink LL | US$0,003261 | 0,13% | -0,82% | US$266.326 | US$111.216 | 81.670.180 LL |
| 2481 |  BunkerCoin BUNKER | US$0,0002656 | -0,55% | -5,39% | US$265.596 | US$297,21 | 1.000.000.000 BUNKER |
| 2482 |  First Convicted Raccon Fred FRED | US$0,0002650 | -7,94% | -9,45% | US$264.954 | US$35.313,35 | 999.817.667 FRED |
| 2483 |  Philtoken PHIL | US$0,0003095 | 4,27% | -12,67% | US$309.456 | US$118.104 | 1.000.000.000 PHIL |
| 2484 |  Wall Street Memes WSM | US$0,0001402 | 1,77% | -1,41% | US$264.027 | - | 1.882.792.592 WSM |
| 2485 |  REVOX REX | US$0,00009507 | -17,11% | -11,35% | US$260.662 | US$208.293 | 2.741.702.084 REX |
| 2486 |  WiFi Map WIFI | US$0,0003779 | -4,62% | -3,89% | US$262.238 | US$2.815,68 | 693.864.994 WIFI |
| 2487 |  Cat Own Kimono COK | US$0,0000002600 | -0,47% | -8,41% | US$261.931 | US$129.502 | 998.607.362.396 COK |
| 2488 |  BiFi BIFI | US$0,0005425 | -4,41% | -4,08% | US$261.245 | US$10.030,04 | 481.539.105 BIFI |
| 2489 |  Omax Coin OMAX | US$0,00002980 | -0,30% | 25,83% | US$258.293 | US$25.019,95 | 8.667.996.990 OMAX |
| 2490 |  Metrix Coin MRX | US$0,00001533 | 7,20% | -42,54% | US$259.354 | US$1,97 | 16.919.751.266 MRX |
| 2491 |  Space Nation Oikos OIK | US$0,0006964 | 6,63% | 0,95% | US$264.156 | US$124.980 | 379.323.500 OIK |
| 2492 |  UPTOP UPTOP | US$0,001220 | -0,06% | -0,45% | US$256.139 | - | 210.000.000 UPTOP |
| 2493 |  Bubble BUBBLE | US$0,00006633 | -45,67% | -47,72% | US$254.674 | US$19.343,16 | 3.839.620.579 BUBBLE |
| 2494 |  Shadow Exchange SHADOW | US$0,6995 | -5,39% | -5,97% | US$253.693 | US$9.755,45 | 362.660 SHADOW |
| 2495 |  Elmo ELMO | US$0,0009590 | 2,89% | 6,60% | US$253.764 | - | 264.607.591 ELMO |
| 2496 |  Palio PAL | US$0,001328 | -0,23% | 2,53% | US$252.266 | US$232.081 | 190.000.000 PAL |
| 2497 |  Acolyt ACOLYT | US$0,0002571 | 5,65% | -9,94% | US$251.676 | US$811,34 | 978.860.598 ACOLYT |
| 2498 |  Multibit MUBI | US$0,0002630 | -4,13% | -13,85% | US$249.852 | US$94.148,28 | 950.000.000 MUBI |
| 2499 |  Zero1 Labs DEAI | US$0,002734 | -6,97% | 5,62% | US$249.374 | US$94.329,32 | 91.221.244 DEAI |
| 2500 |  Fruits FRTS | US$0,00001182 | -2,24% | 1,40% | US$249.108 | US$46.861,53 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.