Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,29 | 1,90% | 5,19% | US$196.097 | US$1.239.609 | 31.162 SBETon |
| 2602 |  eloncoin eloncoin | US$0,0000002900 | 2,28% | 15,53% | US$197.163 | - | 685.219.781.741 eloncoin |
| 2603 |  Juggernaut JGN | US$0,001311 | -0,67% | 2,28% | US$196.715 | - | 150.000.000 JGN |
| 2604 |  Goldcoin GLC | US$0,004483 | 40,95% | 67,24% | US$195.839 | US$0,5100 | 43.681.422 GLC |
| 2605 |  VGX Token VGX | US$0,0002122 | -14,72% | 13,94% | US$194.488 | US$45.683,60 | 916.741.575 VGX |
| 2606 |  Polly Penguin POLLY | US$0,0001947 | -5,22% | 46,71% | US$194.719 | US$2.423,72 | 999.973.438 POLLY |
| 2607 |  Alliance Games COA | US$0,0004694 | -25,93% | -25,80% | US$194.670 | US$319,75 | 414.716.666 COA |
| 2608 |  Sidekick K | US$0,0007561 | 174,66% | -4,14% | US$206.035 | US$1.014.003 | 272.498.654 K |
| 2609 |  DeFrogs DEFROGS | US$19,38 | 0,00% | 2,70% | US$193.829 | - | 10.000 DEFROGS |
| 2610 |  SAD HAMSTER HAMMY | US$0,0002055 | -0,78% | -10,20% | US$193.592 | US$885,04 | 941.901.250 HAMMY |
| 2611 |  Chihuahua HUAHUA | US$0,000002070 | 3,23% | -1,22% | US$193.363 | - | 93.550.000.000 HUAHUA |
| 2612 |  BiCity AI Projects BICITY | US$0,00004911 | 9,23% | 25,01% | US$204.914 | US$52.967,58 | 4.172.398.276 BICITY |
| 2613 |  ETHEREUM IS GOOD EBULL | US$0,00001924 | -6,90% | 31,51% | US$192.404 | - | 10.000.000.000 EBULL |
| 2614 |  Light LIGHT | US$0,002985 | 2,53% | -1,79% | US$191.827 | - | 64.269.692 LIGHT |
| 2615 |  MARS4 MARS4 | US$0,00007700 | -2,10% | -16,78% | US$191.192 | US$200.001 | 2.483.082.772 MARS4 |
| 2616 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,39 | -0,20% | 2,07% | US$191.181 | US$657,29 | 1.686 NTESon |
| 2617 |  Eliza (elizawakesup) ELIZA | US$0,0001906 | -4,94% | -5,77% | US$190.550 | US$2.176,19 | 999.919.898 ELIZA |
| 2618 |  BOLT BOLT | US$0,0001814 | 0,00% | 0,16% | US$173.670 | - | 957.427.533 BOLT |
| 2619 |  Lets Fuckin Go LFGO | US$0,0001898 | -2,09% | 26,94% | US$189.734 | - | 999.841.248 LFGO |
| 2620 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,46 | -0,71% | 7,37% | US$188.783 | US$804.728 | 3.896 OKLOon |
| 2621 |  Binamon BMON | US$0,001638 | 1,43% | -1,23% | US$189.116 | US$9.508,46 | 115.453.949 BMON |
| 2622 |  PrompTale AI TALE | US$0,001857 | -1,85% | -25,72% | US$188.270 | US$9.739,54 | 101.393.333 TALE |
| 2623 |  PoSciDonDAO SCI | US$0,05270 | 0,05% | -9,80% | US$187.975 | US$954,31 | 3.566.673 SCI |
| 2624 |  HAMI HAMI | US$0,0001972 | 0,67% | -10,69% | US$189.777 | US$57.867,29 | 962.188.869 HAMI |
| 2625 |  Kudai KUDAI | US$0,000001880 | 3,52% | 15,32% | US$187.570 | - | 100.000.000.000 KUDAI |
| 2626 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001010 | -2,30% | 1,20% | US$186.067 | US$63.585,84 | 184.260.923 BROCCOLI |
| 2627 |  Fefe FEFE | US$0,0004580 | 1,39% | -2,68% | US$192.682 | US$54.389,32 | 420.690.000 FEFE |
| 2628 |  StormX STMX | US$0,00001510 | 0,04% | -10,67% | US$186.514 | US$10,58 | 12.352.473.523 STMX |
| 2629 |  Wonderman Nation WNDR | US$0,01309 | 13,74% | 23,83% | US$186.129 | US$11.562,36 | 14.215.495 WNDR |
| 2630 |  PureFi Protocol UFI | US$0,003187 | 2,37% | 4,12% | US$186.166 | - | 58.422.831 UFI |
| 2631 |  Crust Network CRU | US$0,01314 | 0,64% | -2,96% | US$185.714 | US$39.128,21 | 14.138.569 CRU |
| 2632 |  Strike STRK | US$0,03241 | -1,38% | -4,78% | US$184.071 | - | 5.679.906 STRK |
| 2633 |  Monsta Infinite MONI | US$0,0008440 | -3,79% | -38,72% | US$186.156 | US$56.454,70 | 220.571.186 MONI |
| 2634 |  XMON XMON | US$123,59 | 0,00% | -3,78% | US$184.756 | - | 1.495 XMON |
| 2635 |  Dark Eclipse DARK | US$0,0001862 | -17,11% | -38,27% | US$186.228 | US$13.814,36 | 999.957.849 DARK |
| 2636 |  Large Language Model LLM | US$0,0001839 | -28,89% | 64,36% | US$183.938 | US$568.233 | 999.997.360 LLM |
| 2637 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2638 |  Glitch GLCH | US$0,002290 | -0,20% | -0,20% | US$181.582 | - | 79.282.952 GLCH |
| 2639 |  Ÿ YAI | US$0,001995 | 3,23% | -1,99% | US$181.515 | - | 91.000.000 YAI |
| 2640 |  Affyn FYN | US$0,0007131 | 0,22% | 9,72% | US$181.158 | US$10.374,96 | 254.033.788 FYN |
| 2641 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2642 |  Beats on Base BEATS | US$0,0002797 | 0,43% | 4,40% | US$180.327 | US$2.863,49 | 644.790.918 BEATS |
| 2643 |  Gata GATA | US$0,001606 | 0,23% | 0,57% | US$180.245 | US$189.474 | 112.241.585 GATA |
| 2644 |  Edwin EDWIN | US$0,0001789 | -3,06% | -13,00% | US$178.944 | US$1.015,28 | 1.000.000.000 EDWIN |
| 2645 |  Peanut NUX | US$0,003566 | 9,27% | -4,17% | US$178.294 | US$14.858,38 | 50.000.000 NUX |
| 2646 |  Bitcoin Base BTC | US$0,008499 | 3,24% | -12,24% | US$177.716 | US$204,43 | 20.911.183 BTC |
| 2647 |  Cheems CHEEMS | US$0,00006962 | 0,93% | -9,15% | US$177.589 | US$319,37 | 2.550.834.901 CHEEMS |
| 2648 |  Plant Vs Undead PVU | US$0,0005984 | 0,40% | -0,89% | US$177.703 | US$10.544,82 | 296.947.519 PVU |
| 2649 |  Utopia UTOPIA | US$0,0001935 | 3,42% | -3,20% | US$177.337 | US$1.530.017 | 916.418.163 UTOPIA |
| 2650 |  yieldwatch WATCH | US$0,008956 | 0,05% | -2,01% | US$176.205 | US$24,90 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.