Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  stabble STB | US$0,002145 | 15,89% | 93,46% | US$158.460 | US$563,60 | 73.889.865 STB |
| 2702 |  Yala YALA | US$0,0005658 | 16,63% | -0,28% | US$160.658 | US$167.010 | 283.947.069 YALA |
| 2703 |  DOGGY DOGGY | US$0,00007028 | 1,12% | -1,33% | US$158.177 | - | 2.250.595.564 DOGGY |
| 2704 |  Muse MUSE | US$0,3110 | 0,66% | 4,24% | US$158.157 | US$9.962,51 | 508.554 MUSE |
| 2705 |  Speedy SPEEDY | US$0,0001577 | 0,74% | 1,29% | US$157.712 | - | 1.000.000.000 SPEEDY |
| 2706 |  HarryPotterObamaPacMan8Inu XRP | US$0,001922 | 5,41% | 7,35% | US$156.862 | - | 81.597.517 XRP |
| 2707 |  Orbitt Token ORBT | US$0,01044 | 2,22% | -4,27% | US$156.041 | - | 14.940.000 ORBT |
| 2708 |  ADAPad ADAPAD | US$0,001327 | 6,43% | -7,42% | US$156.169 | US$10.763,50 | 117.642.373 ADAPAD |
| 2709 |  Eden EDEN | US$0,01177 | 0,16% | -0,42% | US$155.708 | US$902,46 | 13.232.627 EDEN |
| 2710 |  Just A Shitcoin SHITCOIN | US$0,0001552 | 6,35% | -7,47% | US$155.243 | - | 1.000.000.000 SHITCOIN |
| 2711 |  extraDNA XDNA | US$0,0001304 | 4,98% | 20,96% | US$155.224 | - | 1.190.020.231 XDNA |
| 2712 |  My Master War MAT | US$0,001596 | -0,05% | -1,65% | US$155.116 | - | 97.215.043 MAT |
| 2713 |  MattleFun MATTLE | US$0,008863 | -7,02% | 7,16% | US$155.104 | US$1.979,45 | 17.499.362 MATTLE |
| 2714 |  TiFi Token TIFI | - | 0,44% | -1,10% | US$154.766 | - | 78.437.000.000.000 TIFI |
| 2715 |  DisclaimerCoin DONT | US$0,000001200 | -8,98% | -0,48% | US$153.450 | US$137.929 | 127.762.694.041 DONT |
| 2716 |  Sao Paulo FC Fan Token SPFC | US$0,03157 | -3,18% | -4,43% | US$150.833 | US$10.041,74 | 4.777.848 SPFC |
| 2717 |  Nibbles NIBBLES | US$0,000001080 | 0,44% | -5,64% | US$153.029 | - | 142.000.000.000 NIBBLES |
| 2718 |  Genopets GENE | US$0,001666 | 11,05% | -6,73% | US$152.085 | US$500,66 | 91.300.548 GENE |
| 2719 |  Skillful AI SKAI | US$0,0002782 | -4,18% | -4,85% | US$152.056 | US$103,63 | 546.679.737 SKAI |
| 2720 |  Luigi Mangione LUIGI | US$0,0001516 | 0,88% | -6,16% | US$151.607 | US$114,51 | 999.948.924 LUIGI |
| 2721 |  BIAO BIAO | US$0,0001533 | -2,82% | -6,88% | US$153.345 | US$88.922,90 | 999.999.994 BIAO |
| 2722 |  Carbon browser CSIX | US$0,0003803 | 12,80% | -8,10% | US$150.821 | US$864.543 | 396.585.068 CSIX |
| 2723 |  ROCO FINANCE ROCO | US$0,008701 | -3,24% | 0,68% | US$150.518 | US$43,54 | 17.298.805 ROCO |
| 2724 |  Perry PERRY | US$0,0001503 | 49,98% | 49,01% | US$150.339 | US$12.949,82 | 1.000.000.000 PERRY |
| 2725 |  Idena IDNA | US$0,001637 | -0,40% | -0,21% | US$150.324 | US$51,46 | 91.848.166 IDNA |
| 2726 |  Pleasure Coin NSFW | US$0,000006120 | -3,09% | -6,94% | US$150.014 | US$254,06 | 24.499.828.829 NSFW |
| 2727 |  Pockemy PKM | US$0,0001497 | 1,70% | -6,24% | US$149.711 | - | 999.943.061 PKM |
| 2728 |  SENATE SENATE | US$0,001018 | 3,98% | 6,42% | US$149.594 | - | 146.973.387 SENATE |
| 2729 |  Metaverse Face MEFA | US$0,00001566 | 1,28% | -1,78% | US$148.992 | - | 9.515.523.108 MEFA |
| 2730 |  Nodepay NC | US$0,0008377 | -0,89% | 3,03% | US$148.674 | US$199.472 | 177.472.445 NC |
| 2731 |  Aurigami PLY | US$0,00003600 | 0,04% | 0,07% | US$148.556 | - | 4.126.763.136 PLY |
| 2732 |  DeepLink Protocol DLC | US$0,00001129 | 15,29% | -7,77% | US$148.312 | US$14.349,85 | 13.131.100.000 DLC |
| 2733 |  RAT Escape RAT | US$0,0001482 | 1,55% | -24,87% | US$148.183 | - | 999.935.116 RAT |
| 2734 |  Tigres Fan Token TIGRES | US$0,03070 | 2,92% | -3,35% | US$147.794 | - | 4.814.259 TIGRES |
| 2735 |  Aipocalypto AIPO | US$0,001056 | 0,71% | -0,02% | US$147.304 | US$13.645,73 | 139.500.000 AIPO |
| 2736 |  Memes AI MemesAI | US$0,0001472 | -2,08% | -11,69% | US$147.166 | US$74.972,65 | 999.971.049 MemesAI |
| 2737 |  Bombie BOMB | US$0,00001633 | 1,51% | -5,40% | US$146.945 | US$67.220,19 | 9.000.000.000 BOMB |
| 2738 |  Donut DONUT | US$0,001222 | 9,67% | 5,93% | US$147.034 | - | 120.355.919 DONUT |
| 2739 |  Urolithin A URO | US$0,0001475 | 0,59% | 3,30% | US$147.325 | - | 999.105.832 URO |
| 2740 |  Kaizen Finance KZEN | US$0,0003403 | 0,11% | -0,92% | US$145.897 | US$35.816,34 | 428.755.594 KZEN |
| 2741 |  Peezy 0x69 PEEZY | US$0,0000004800 | 1,40% | 7,80% | US$146.198 | US$3.802,23 | 305.650.329.936 PEEZY |
| 2742 |  UNIT0 UNIT0 | US$0,02852 | -3,10% | 7,11% | US$145.417 | US$70.421,07 | 5.099.246 UNIT0 |
| 2743 |  Powsche POWSCHE | US$0,001521 | -3,37% | 1,07% | US$144.616 | US$690,64 | 95.049.634 POWSCHE |
| 2744 |  SparkPoint SRK | US$0,00001109 | 5,41% | 6,42% | US$144.276 | - | 13.007.597.452 SRK |
| 2745 |  Pillar PLR | US$0,0005559 | 0,66% | 0,07% | US$144.172 | US$128,18 | 259.348.201 PLR |
| 2746 |  Seedworld SWORLD | US$0,00002383 | 5,74% | 2,51% | US$143.796 | - | 6.034.235.029 SWORLD |
| 2747 |  Aki Network AKI | US$0,00007189 | 2,54% | -69,01% | US$143.772 | US$6.422,20 | 2.000.000.000 AKI |
| 2748 |  Vasco da Gama Fan Token VASCO | US$0,02968 | 0,81% | 2,31% | US$143.665 | US$0,6400 | 4.841.194 VASCO |
| 2749 |  Sinverse SIN | US$0,0001610 | 3,39% | -9,29% | US$143.475 | US$197.656 | 890.944.169 SIN |
| 2750 |  Rivalz Network RIZ | US$0,0001248 | -2,80% | -16,22% | US$143.578 | US$101.316 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.