Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OctonetAI OCTO | US$0,001279 | -0,81% | -5,12% | US$125.975 | US$79.766,89 | 98.500.000 OCTO |
| 2802 |  HotKeySwap HOTKEY | US$0,001329 | 17,39% | 18,05% | US$125.834 | - | 94.701.733 HOTKEY |
| 2803 |  Empty Set Dollar ESD | US$0,0002802 | 2,47% | 10,12% | US$124.960 | US$1,33 | 446.012.145 ESD |
| 2804 |  CyberVein CVT | US$0,0001183 | 0,00% | 23,99% | US$125.414 | - | 1.060.404.496 CVT |
| 2805 |  Locked Money LMY | US$0,0002073 | 2,10% | 1,52% | US$124.860 | - | 602.454.732 LMY |
| 2806 |  WOOF WOOF | US$0,000006950 | 0,88% | -6,37% | US$124.355 | US$223,08 | 17.902.999.424 WOOF |
| 2807 |  sekoia by Virtuals SEKOIA | US$0,0001258 | 4,97% | -5,49% | US$124.061 | US$73.504,99 | 986.227.200 SEKOIA |
| 2808 |  Real Sociedad Fan Token RSO | US$0,06037 | 0,91% | -11,44% | US$123.887 | - | 2.052.157 RSO |
| 2809 |  BabySwap BABY | US$0,0001986 | 0,46% | -0,85% | US$123.323 | US$371.700 | 620.895.960 BABY |
| 2810 |  Edu3Labs NFE | US$0,001247 | -0,51% | 49,15% | US$130.111 | US$11.792,76 | 104.375.044 NFE |
| 2811 |  Position Exchange POSI | US$0,001336 | -1,33% | -1,70% | US$122.531 | US$627,71 | 91.681.601 POSI |
| 2812 |  Linear Finance LINA | US$0,00001224 | -2,22% | -58,40% | US$122.406 | - | 9.996.646.261 LINA |
| 2813 |  Neiro (neiro.lol) NEIRO | US$0,0001227 | -1,87% | -3,48% | US$122.695 | US$26.119,60 | 999.999.969 NEIRO |
| 2814 |  PEAKDEFI PEAK | US$0,00007353 | 20,02% | 18,56% | US$121.898 | US$240,46 | 1.657.740.019 PEAK |
| 2815 |  Chuck CHUCK | US$0,0001398 | 0,53% | -11,12% | US$122.650 | US$54.460,43 | 877.399.618 CHUCK |
| 2816 |  pSTAKE Finance PSTAKE | US$0,0002778 | 20,06% | 9,19% | US$122.143 | US$197.750 | 439.651.042 PSTAKE |
| 2817 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,09% | -19,30% | US$121.289 | US$378,64 | 9.655.878.669.545 JHH |
| 2818 |  Vectorspace AI VAIX | US$0,002424 | 1,12% | -0,40% | US$120.881 | - | 49.875.895 VAIX |
| 2819 |  Brokoli Network BRKL | US$0,002284 | -2,53% | 5,95% | US$122.116 | US$10.403,17 | 53.472.622 BRKL |
| 2820 |  FU Coin FU | US$0,0000006200 | 0,00% | -3,59% | US$120.229 | - | 194.529.579.979 FU |
| 2821 |  CratD2C CRAT | US$0,004000 | 26,31% | -24,36% | US$119.993 | US$161.333 | 30.000.000 CRAT |
| 2822 |  Tokoin TOKO | US$0,00006401 | 2,73% | -7,42% | US$119.755 | US$6.300,95 | 1.870.917.323 TOKO |
| 2823 |  Seascape Crowns CWS | US$0,01553 | 1,05% | -31,14% | US$118.765 | US$22.142,87 | 7.645.850 CWS |
| 2824 |  Itheum ITHEUM | US$0,0002438 | 0,18% | 0,80% | US$118.604 | US$116,10 | 486.440.336 ITHEUM |
| 2825 |  DOSE DOSE | US$0,0001382 | 4,00% | 0,00% | US$117.957 | - | 853.702.151 DOSE |
| 2826 |  Lunar LNR | US$0,001597 | 1,54% | -0,95% | US$117.916 | US$5,00 | 73.830.967 LNR |
| 2827 |  Niftyx Protocol SHROOM | US$0,002291 | -0,38% | 3,41% | US$117.711 | US$18,30 | 51.386.058 SHROOM |
| 2828 |  Duckies, the canary network for Yellow DUCKIES | US$0,002255 | 0,03% | 1,89% | US$117.470 | - | 52.088.321 DUCKIES |
| 2829 |  Dvision Network DVI | US$0,0001175 | -0,20% | -33,47% | US$117.452 | - | 1.000.000.000 DVI |
| 2830 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$127,20 | 4,23% | 10,17% | US$117.022 | US$164.700 | 920 EWYon |
| 2831 |  GALAXIS Token GALAXIS | US$0,00003176 | 0,00% | -3,65% | US$117.316 | - | 3.693.648.072 GALAXIS |
| 2832 |  Matt Furie MATT | US$0,0000002800 | 6,59% | 7,76% | US$117.272 | - | 420.690.000.000 MATT |
| 2833 |  TradeTide TTD | US$0,0008518 | -0,74% | 0,30% | US$117.120 | US$23.843,59 | 137.500.000 TTD |
| 2834 |  Wisdomise AI WSDM | US$0,0001670 | -12,89% | -3,14% | US$116.469 | US$252.506 | 697.258.100 WSDM |
| 2835 |  Wrapped Dog WDOG | US$0,0001164 | 3,86% | 8,46% | US$116.413 | - | 999.998.439 WDOG |
| 2836 |  Hasbulla's Cat BARSIK | US$0,0001165 | -1,67% | -6,79% | US$116.475 | US$62.958,85 | 999.898.551 BARSIK |
| 2837 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2838 |  $AUTISM autism | US$0,0001220 | 71,77% | 54,82% | US$115.777 | - | 949.013.720 autism |
| 2839 |  Ariva ARV | US$0,000001590 | 0,54% | -4,39% | US$115.615 | US$5,23 | 72.553.169.190 ARV |
| 2840 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,51 | -0,16% | 2,84% | US$115.442 | US$114,08 | 8.548 BZon |
| 2841 |  Smart Pocket SP | US$0,0001110 | -4,09% | -10,60% | US$115.509 | US$812,60 | 1.040.615.110 SP |
| 2842 |  Loser Coin LOWB | US$0,000001900 | -0,47% | 3,63% | US$114.698 | US$3,53 | 60.296.840.158 LOWB |
| 2843 |  Black Mirror Experience MIRROR | US$0,001178 | -0,58% | -1,25% | US$113.098 | US$167.494 | 95.976.750 MIRROR |
| 2844 |  Gremly $GREMLY | - | 0,81% | 7,18% | US$113.290 | US$3.301,29 | 411.654.038.659.005 $GREMLY |
| 2845 |  Azbit AZ | US$0,000001620 | 0,02% | 3,74% | US$113.068 | US$7,77 | 69.750.302.117 AZ |
| 2846 |  Laika AI LKI | US$0,0002632 | -7,52% | -17,83% | US$112.721 | US$473.274 | 428.234.949 LKI |
| 2847 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$131,77 | 1,03% | -1,68% | US$111.956 | US$673.495 | 850 COPon |
| 2848 |  Signata SATA | US$0,001565 | 2,47% | -14,08% | US$111.535 | US$2,09 | 71.260.435 SATA |
| 2849 |  What's Updog UPDOG | US$0,0001117 | 3,63% | 15,00% | US$111.675 | - | 999.961.831 UPDOG |
| 2850 |  Graphite Network @G | US$0,01084 | 0,49% | -0,12% | US$111.554 | US$110,47 | 10.287.764 @G |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.