Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MAPS MAPS | US$0,001592 | 0,84% | 11,80% | US$72.436 | - | 45.496.728 MAPS |
| 3002 |  AgentLayer AGENT | US$0,00008088 | -1,02% | -17,53% | US$71.527 | US$0,01000 | 884.394.259 AGENT |
| 3003 |  neur.sh NEUR | US$0,00007690 | 2,09% | -1,76% | US$71.468 | - | 929.363.783 NEUR |
| 3004 |  Alanyaspor Fan Token ALA | US$0,03750 | -0,04% | -3,42% | US$71.243 | US$9.606,15 | 1.899.849 ALA |
| 3005 |  Decentral Games ICE ICE | US$0,0003136 | -0,62% | -0,03% | US$71.076 | - | 226.662.490 ICE |
| 3006 |  Etarn ETAN | US$0,0008390 | -10,04% | -42,82% | US$70.629 | US$154.487 | 84.178.362 ETAN |
| 3007 |  Solrise Finance SLRS | US$0,0004478 | 1,56% | -5,23% | US$70.353 | US$9.286,56 | 157.111.405 SLRS |
| 3008 |  Biggie BIGGIE | - | 2,18% | 4,50% | US$70.433 | US$412,00 | 1.000.000.000.000.000 BIGGIE |
| 3009 |  Vulpe Finance VULPEFI | US$0,001039 | 3,41% | 2,51% | US$70.299 | - | 67.629.255 VULPEFI |
| 3010 |  Bridge Mutual BMI | US$0,001082 | 2,45% | 2,62% | US$69.987 | US$6,70 | 64.697.071 BMI |
| 3011 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 12,57% | US$70.169 | - | 193.000.000 WOM |
| 3012 |  sunpepe SUNPEPE | US$0,00007008 | 0,38% | -0,37% | US$70.084 | - | 1.000.000.000 SUNPEPE |
| 3013 |  Gold GOLD | US$0,004260 | 4,96% | 5,67% | US$70.008 | - | 16.434.584 GOLD |
| 3014 |  Kattana KTN | US$0,007412 | -2,30% | -1,57% | US$69.575 | US$12.830,47 | 9.386.380 KTN |
| 3015 |  EAGLEBUILDER E | US$0,00006995 | 2,70% | -1,81% | US$69.955 | - | 1.000.000.000 E |
| 3016 |  APYSwap APYS | US$0,003841 | 6,27% | 14,63% | US$69.872 | US$18.370,45 | 18.191.036 APYS |
| 3017 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007014 | 8,04% | 3,06% | US$70.137 | US$290.829 | 1.000.000.000 AI4 |
| 3018 |  The Winkyverse WNK | US$0,00001238 | -0,18% | 0,40% | US$69.423 | - | 5.607.205.782 WNK |
| 3019 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3020 |  Sheboshis SHEB | US$3,45 | 1,58% | 12,27% | US$69.009 | - | 20.000 SHEB |
| 3021 |  OX Coin OX | US$0,00002094 | 2,30% | 1,12% | US$68.771 | US$0,4300 | 3.283.541.328 OX |
| 3022 |  BabyUnicorn BABYU | US$0,00006877 | 13,45% | 16,70% | US$68.760 | - | 999.899.473 BABYU |
| 3023 |  Habibi HABIBI | US$0,00008413 | 2,47% | -6,30% | US$68.506 | - | 814.340.580 HABIBI |
| 3024 |  Flying Ketamine Horse FKH | US$0,00006921 | 3,24% | -13,78% | US$68.271 | US$671,81 | 986.491.482 FKH |
| 3025 |  Micro GPT $MICRO | US$0,00009105 | 4,61% | 4,14% | US$68.241 | - | 749.486.183 $MICRO |
| 3026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,08% | -4,96% | US$68.240 | US$9,98 | 3.572.880.055.132 GINUX |
| 3027 |  GameCredits GAME | US$0,0003515 | 2,78% | 5,25% | US$68.126 | - | 193.823.779 GAME |
| 3028 |  DinoSwap DINO | US$0,0004365 | -0,43% | 1,33% | US$67.867 | US$47,26 | 155.471.247 DINO |
| 3029 |  Rug World Assets RWA | US$0,007100 | 282,16% | 302,64% | US$67.438 | - | 9.498.089 RWA |
| 3030 |  MOMOFUN MM | US$0,000008620 | 2,08% | 1,78% | US$67.207 | US$7.564,58 | 7.800.000.000 MM |
| 3031 |  Databot DATA | US$0,00007323 | 6,60% | 10,10% | US$67.068 | - | 915.839.857 DATA |
| 3032 |  Pacu Jalur BOATKID | US$0,00006703 | -2,97% | 6,87% | US$67.029 | US$450,37 | 1.000.000.000 BOATKID |
| 3033 |  Artisse CATHEON | US$0,00006929 | -3,46% | -0,38% | US$67.105 | US$2.223,97 | 968.534.281 CATHEON |
| 3034 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006643 | -1,40% | -5,40% | US$66.417 | US$1.012,62 | 999.874.290 LAUNCHCOIN |
| 3035 |  B.O.B the Blob BLOB | US$0,00006834 | 3,72% | -5,45% | US$66.061 | - | 966.671.232 BLOB |
| 3036 |  MineD DIGI | US$0,000002590 | 27,80% | 5,10% | US$64.771 | US$3.475,08 | 25.054.400.600 DIGI |
| 3037 |  KOBAN KOBAN | US$0,0001326 | 4,87% | 15,22% | US$65.785 | US$2.723,61 | 496.001.943 KOBAN |
| 3038 |  Hokkaidu Inu HOKK | US$0,00006549 | 31,29% | -2,06% | US$65.489 | US$9.842,34 | 1.000.000.000 HOKK |
| 3039 |  Hyperbot BOT | US$0,0001396 | 4,78% | -59,47% | US$65.190 | - | 466.907.810 BOT |
| 3040 |  Vega Protocol VEGA | US$0,001049 | 3,73% | 2,32% | US$65.087 | - | 62.047.133 VEGA |
| 3041 |  QUAIN QUAIN | US$0,00006501 | 1,41% | -0,19% | US$65.014 | - | 999.982.985 QUAIN |
| 3042 |  İstanbul Başakşehir Fan Token IBFK | US$0,04633 | 0,56% | -0,48% | US$64.737 | US$10.615,79 | 1.397.326 IBFK |
| 3043 |  Draggy DRAGGY | - | 4,77% | 2,68% | US$64.854 | - | 404.488.535.474.474 DRAGGY |
| 3044 |  Serenity SERSH | US$0,001560 | -1,30% | 0,51% | US$64.781 | - | 41.523.348 SERSH |
| 3045 |  OneFinity ONE | US$0,01473 | 1,37% | -2,54% | US$64.389 | US$2,07 | 4.371.636 ONE |
| 3046 |  VEMP VEMP | US$0,0001341 | -1,48% | -29,00% | US$64.361 | US$10.235,03 | 480.000.000 VEMP |
| 3047 |  Atlas (AtlasOfUSA) ATLAS | - | 1,12% | 15,17% | US$63.945 | - | 986.149.227.617.031 ATLAS |
| 3048 |  Hiblocks HIBS | US$0,000006340 | 2,96% | -11,54% | US$63.916 | US$9.798,49 | 10.086.444.804 HIBS |
| 3049 |  TEN Protocol TEN | US$0,0006829 | 4,88% | -49,81% | US$60.926 | US$76.116,75 | 89.223.495 TEN |
| 3050 |  Clustr Labs CLUSTR | US$0,0001275 | 0,00% | 0,84% | US$63.723 | - | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.