Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Trumpius Maximus TRUMPIUS | US$0,0008114 | 6,38% | -0,26% | US$37.444 | - | 46.148.663 TRUMPIUS |
| 3202 |  Monsterra (MSTR) MSTR | US$0,0003793 | 0,00% | -7,79% | US$37.438 | - | 98.700.000 MSTR |
| 3203 |  SGC SGC | US$0,00002211 | 198,63% | -50,56% | US$37.437 | US$2.289,48 | 1.693.372.841 SGC |
| 3204 |  Doodipals DOODI | US$0,00004038 | 1,49% | -4,02% | US$37.395 | - | 926.123.837 DOODI |
| 3205 |  Star AI MSTAR | US$0,00006176 | -0,04% | -4,61% | US$37.260 | US$21.766,04 | 603.312.500 MSTAR |
| 3206 |  YFDAI.FINANCE YF-DAI | US$9,32 | -28,61% | -7,01% | US$37.151 | US$1.332,18 | 3.986 YF-DAI |
| 3207 |  Orange ORNJ | US$0,0005297 | -1,92% | -4,21% | US$37.024 | US$1.917,39 | 69.900.000 ORNJ |
| 3208 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,27 | -6,47% | 5,10% | US$37.023 | US$247,59 | 1.147 FIGRon |
| 3209 |  Integritee Network TEER | US$0,009267 | 6,42% | -11,27% | US$36.865 | US$8,41 | 3.978.047 TEER |
| 3210 |  Mettalex MTLX | US$0,03277 | 9,24% | 13,15% | US$36.802 | US$1.321,21 | 1.123.003 MTLX |
| 3211 |  ASPO World ASPO | US$0,0004529 | -0,06% | 0,89% | US$36.202 | - | 79.936.866 ASPO |
| 3212 |  Naruto NARUTO | US$0,0000003300 | 6,67% | 1,34% | US$36.024 | - | 110.000.000.000 NARUTO |
| 3213 |  Step Finance STEP | US$0,0001631 | 0,23% | 2,66% | US$36.107 | US$1.592,22 | 221.408.395 STEP |
| 3214 |  Mars MARS | US$0,00003588 | -0,44% | -8,47% | US$35.877 | - | 1.000.000.000 MARS |
| 3215 |  Vidya VIDYA | US$0,0009946 | 0,00% | 3,26% | US$35.518 | - | 35.711.913 VIDYA |
| 3216 |  Rook ROOK | US$0,05722 | 91,47% | 569,58% | US$35.340 | US$1.345,80 | 617.636 ROOK |
| 3217 |  Triadmarkets TRIAD | US$0,0001778 | 1,44% | 3,48% | US$35.421 | - | 199.251.294 TRIAD |
| 3218 |  FogSwap FOG | US$0,00003537 | -3,71% | -11,30% | US$35.365 | US$10,20 | 1.000.000.000 FOG |
| 3219 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007474 | 1,12% | -0,96% | US$35.663 | US$65.418,24 | 477.154.858 MRLIGHTSPEED |
| 3220 |  HODL (hodl_bnbcto) HODL | US$0,00003477 | 12,01% | 8,09% | US$34.766 | - | 1.000.000.000 HODL |
| 3221 |  Reddio RDO | US$0,00001277 | 0,84% | 1,25% | US$34.692 | US$7.999,58 | 2.716.807.698 RDO |
| 3222 |  Limitus LMT | US$0,00004173 | 3,72% | -0,26% | US$34.640 | US$71.865,91 | 830.139.203 LMT |
| 3223 |  Baby Bonk BABYBONK | - | -0,01% | 2,04% | US$35.058 | US$30.210,54 | 248.648.388.398.313.120 BABYBONK |
| 3224 |  MixMarvel MIX | US$0,000003550 | -1,05% | -3,29% | US$34.509 | US$8.965,06 | 9.710.000.000 MIX |
| 3225 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3226 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3227 |  CoTrader COT | US$0,000001690 | 2,47% | -12,49% | US$33.727 | US$3,63 | 20.000.000.000 COT |
| 3228 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003375 | 3,94% | -2,65% | US$33.748 | - | 1.000.000.000 TDS |
| 3229 |  Mambo MAMBO | US$0,00000003000 | -14,14% | -38,09% | US$33.616 | - | 1.000.000.000.000 MAMBO |
| 3230 |  Home Depot Tokenized Stock (Ondo) HDon | US$328,07 | 1,52% | 1,63% | US$33.207 | US$123.292 | 101 HDon |
| 3231 |  Hyperpigmentation HYPER | US$0,00003329 | 2,07% | -1,66% | US$33.179 | - | 996.646.499 HYPER |
| 3232 |  CRT AI Network CRTAI | US$0,00009389 | 1,99% | 4,41% | US$33.135 | US$10.220,10 | 352.900.942 CRTAI |
| 3233 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3234 |  Akuma Inu $AKUMA | US$0,00000005000 | 4,28% | -2,36% | US$32.943 | - | 666.666.666.666 $AKUMA |
| 3235 |  MAXX AI MXM | US$0,00009711 | 5,16% | -1,94% | US$32.570 | - | 335.393.316 MXM |
| 3236 |  CatSolHat SOLCAT | US$0,0004845 | -1,63% | 0,21% | US$32.052 | US$74,01 | 66.158.964 SOLCAT |
| 3237 |  The Sharks Fan Token SHARKS | US$0,03537 | 3,07% | 2,91% | US$31.969 | - | 903.881 SHARKS |
| 3238 |  Planck PLANCK | US$0,0004142 | -5,22% | 10,12% | US$31.709 | US$2.861.474 | 76.556.786 PLANCK |
| 3239 |  OpenVision VISION | US$0,00003179 | 0,00% | 1,03% | US$31.791 | - | 1.000.000.000 VISION |
| 3240 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$398,19 | 0,70% | 5,27% | US$31.560 | US$705.542 | 79 CRWDon |
| 3241 |  Baby BABY | US$0,00000003000 | 0,49% | -0,70% | US$31.568 | - | 981.257.019.640 BABY |
| 3242 |  Baby BNB BABYBNB | US$0,00005687 | 12,65% | 20,73% | US$31.554 | - | 554.838.710 BABYBNB |
| 3243 |  Eggdog EGG | US$0,00003315 | 1,25% | -10,85% | US$31.334 | - | 945.334.730 EGG |
| 3244 |  Pentagon Games PEN | US$0,00006194 | 0,00% | -6,84% | US$31.164 | - | 503.162.123 PEN |
| 3245 |  TROY TROY | US$0,000003100 | 0,04% | 0,07% | US$30.998 | US$48,40 | 10.000.000.000 TROY |
| 3246 |  2131KOBUSHIDE 21 | US$0,00003084 | -3,80% | 20,71% | US$30.842 | US$8.518,39 | 999.903.042 21 |
| 3247 |  PixelRealm NFTB | US$0,00004433 | 0,92% | -20,71% | US$30.613 | - | 690.567.149 NFTB |
| 3248 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3249 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001577 | 0,00% | -3,27% | US$30.245 | - | 191.775.189 KILT |
| 3250 |  AGON Agent AGON | US$0,00003018 | 4,42% | 3,64% | US$30.182 | US$274,48 | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.