Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,61 | -1,08% | 9,41% | US$30.131 | US$191,50 | 8.337 DNNon |
| 3252 |  2016 coin 2016 | US$0,00002988 | -2,98% | -0,62% | US$29.870 | - | 999.650.869 2016 |
| 3253 |  Pochita (pochita.biz) POCHITA | US$0,00002951 | 1,17% | -2,29% | US$29.508 | US$35.638,12 | 1.000.000.000 POCHITA |
| 3254 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002830 | -3,04% | 1,15% | US$28.299 | US$137.740 | 1.000.000.000 BABYXRP |
| 3255 |  TOKYO GAMES TOKEN TGT | US$0,0001831 | -19,54% | -42,50% | US$29.453 | US$2.105,96 | 160.822.499 TGT |
| 3256 |  Spellfire SPELLFIRE | US$0,00004597 | -0,03% | 1,05% | US$29.420 | US$15.095,18 | 640.000.000 SPELLFIRE |
| 3257 |  Lynex LYNX | US$0,001005 | 2,09% | -92,27% | US$29.298 | US$137,48 | 29.165.560 LYNX |
| 3258 |  GoldenRat RATS | US$0,00000005000 | 2,26% | 1,17% | US$29.251 | - | 624.391.545.786 RATS |
| 3259 |  UBXS Token UBXS | US$0,0005086 | 2,08% | -3,00% | US$29.066 | - | 57.155.070 UBXS |
| 3260 |  BOZO BOZO | - | 2,71% | -1,46% | US$29.006 | - | 72.824.910.656.960 BOZO |
| 3261 |  Solzilla SOLZILLA | - | 2,88% | -0,26% | US$28.805 | - | 641.180.240.641.250 SOLZILLA |
| 3262 |  Blocery BLY | US$0,00002877 | 17,07% | -53,89% | US$28.771 | US$9.701,37 | 999.999.996 BLY |
| 3263 |  LanLan Cat LANLAN | US$0,000003230 | 3,49% | 1,31% | US$28.741 | - | 8.888.888.888 LANLAN |
| 3264 |  Valentine VALENTINE | US$0,00002872 | 0,00% | 2,34% | US$28.720 | - | 1.000.000.000 VALENTINE |
| 3265 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,79 | -0,65% | -4,87% | US$28.685 | US$797.631 | 902 PSQon |
| 3266 |  Creaticles CRE8 | US$0,0003622 | -1,35% | -0,11% | US$28.270 | US$9.292,33 | 78.052.634 CRE8 |
| 3267 |  SARAH SARAH | US$0,00004792 | 0,00% | -2,64% | US$28.638 | - | 597.624.068 SARAH |
| 3268 |  Baby Trump (BSC) BABYTRUMP | US$0,00006407 | 1,98% | -7,50% | US$28.399 | - | 443.216.728 BABYTRUMP |
| 3269 |  LayerAI LAI | US$0,000005510 | -14,82% | -84,81% | US$30.297 | US$9.230,05 | 5.499.308.275 LAI |
| 3270 |  Wet Ass Pussy WAP | US$0,00002821 | 2,45% | 3,63% | US$28.210 | - | 1.000.000.000 WAP |
| 3271 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$112,63 | 4,03% | 23,24% | US$28.502 | US$681.392 | 253 NBISon |
| 3272 |  Galactic Quadrant GQ | US$0,000004720 | 9,50% | 0,35% | US$28.005 | - | 5.933.475.330 GQ |
| 3273 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$126,42 | 0,18% | 8,45% | US$27.986 | US$663.443 | 221 ANETon |
| 3274 |  ForTube FOR | US$0,00003431 | -0,14% | 0,13% | US$27.276 | US$497,25 | 795.000.000 FOR |
| 3275 |  Game of Memes GOME | US$0,00004185 | 2,74% | -2,63% | US$27.250 | - | 651.128.339 GOME |
| 3276 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$349,86 | 0,53% | 8,21% | US$27.206 | US$911.417 | 78 AMATon |
| 3277 |  Archivas RCHV | US$0,00002719 | 0,28% | -5,28% | US$27.190 | US$50,53 | 1.000.000.000 RCHV |
| 3278 |  KeyFi KEYFI | US$0,01011 | -0,39% | -1,97% | US$27.189 | US$3,51 | 2.688.429 KEYFI |
| 3279 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3280 |  BurgerCities BURGER | US$0,0006266 | 1,18% | -1,79% | US$26.965 | - | 43.035.832 BURGER |
| 3281 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,36 | 0,55% | 11,42% | US$27.316 | US$45.846,82 | 930 IONQon |
| 3282 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3283 |  Aiagent.app AAA | US$0,00002668 | 0,00% | -5,67% | US$26.681 | - | 999.966.217 AAA |
| 3284 |  Moutai MOUTAI | US$0,00003805 | -1,28% | -5,64% | US$26.509 | US$107,29 | 696.641.352 MOUTAI |
| 3285 |  LitLab Games LITT | US$0,00008992 | 0,00% | -0,13% | US$26.241 | - | 291.825.068 LITT |
| 3286 |  YachtsCoin YTC | US$0,00002620 | 0,00% | -7,18% | US$26.199 | - | 999.915.076 YTC |
| 3287 |  Okratech Token ORT | US$0,00003213 | 7,11% | -1,18% | US$26.240 | US$30.178,64 | 816.719.845 ORT |
| 3288 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 3,00% | US$25.953 | - | 38.408.294 SFD |
| 3289 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,35 | 1,26% | 7,82% | US$25.859 | US$6.289,76 | 5.941 GEMIon |
| 3290 |  StreamerCoin STREAMER | US$0,00002578 | 3,35% | 0,33% | US$25.779 | - | 1.000.000.000 STREAMER |
| 3291 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,56 | 0,33% | 0,51% | US$25.712 | US$60,19 | 1.464 PDBCon |
| 3292 |  Lunos UNO | US$0,0002320 | -2,66% | -7,53% | US$25.884 | US$9.350,05 | 111.566.779 UNO |
| 3293 |  Cros CROS | US$0,00002552 | 0,04% | 0,07% | US$25.519 | - | 1.000.000.000 CROS |
| 3294 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002537 | 23,19% | -13,19% | US$25.370 | - | 999.998.669 KBBB |
| 3295 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,45 | -0,46% | -0,03% | US$25.213 | US$147,85 | 306 SHYon |
| 3296 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$94,64 | 3,09% | 30,22% | US$25.220 | US$682.361 | 266 ASTSon |
| 3297 |  CryBaby CRYBB | US$0,00003622 | 3,21% | -3,93% | US$25.218 | - | 696.165.580 CRYBB |
| 3298 |  DOGEai DOGEAI | US$0,00003330 | 0,73% | -1,36% | US$24.976 | US$657,98 | 750.000.000 DOGEAI |
| 3299 |  XRPayNet XRPAYNET | US$0,000004440 | -0,19% | 8,91% | US$24.923 | US$0,3800 | 5.613.529.404 XRPAYNET |
| 3300 |  AIRDROP2049 AIRDROP | US$0,00002119 | -1,04% | -20,99% | US$24.792 | US$14.673,27 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.