Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sylo SYLO | US$0,000005610 | -2,38% | 6,98% | US$56.128 | - | 9.999.652.100 SYLO |
| 3102 |  Klink Finance KLINK | US$0,0002441 | -16,85% | -30,41% | US$56.538 | US$127.976 | 231.666.666 KLINK |
| 3103 |  Dfyn Network DFYN | US$0,0003188 | 1,57% | 2,08% | US$54.792 | US$108,24 | 171.878.615 DFYN |
| 3104 |  Moby MOBY | US$0,000005470 | 4,78% | 3,02% | US$54.688 | - | 10.000.000.000 MOBY |
| 3105 |  Cheems CHEEMS | - | 0,00% | 0,05% | US$54.456 | - | 420.690.000.000.000 CHEEMS |
| 3106 |  Orion Money ORION | US$0,0005710 | 7,28% | 14,69% | US$54.243 | US$12.623,78 | 95.000.673 ORION |
| 3107 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3108 |  PowerTrade Fuel PTF | US$0,002320 | 0,04% | -0,35% | US$54.080 | US$57.527,83 | 23.311.586 PTF |
| 3109 |  Razor Network RAZOR | US$0,0001637 | -0,33% | 11,97% | US$53.743 | US$4,19 | 328.245.504 RAZOR |
| 3110 |  ChainAware.ai AWARE | US$0,001455 | -0,11% | -0,22% | US$53.568 | - | 36.825.134 AWARE |
| 3111 |  O3 Swap O3 | US$0,0009396 | -0,03% | 0,47% | US$53.392 | - | 56.827.550 O3 |
| 3112 |  Elderglade ELDE | US$0,0002383 | 7,90% | 28,24% | US$53.343 | US$4.562,22 | 223.861.105 ELDE |
| 3113 |  Bitcoin AI BTC | US$0,002530 | 34,20% | 32,55% | US$53.084 | - | 20.982.018 BTC |
| 3114 |  Nyan Heroes NYAN | US$0,0005224 | 4,83% | -7,77% | US$52.785 | US$9.788,03 | 101.045.769 NYAN |
| 3115 |  CatDog CATDOG | US$0,0000005400 | 3,49% | -2,90% | US$53.831 | - | 100.000.000.000 CATDOG |
| 3116 |  Mind AI MA | US$0,0001279 | 15,27% | -27,56% | US$49.929 | US$23.209,42 | 390.383.333 MA |
| 3117 |  Saakuru Protocol SKR | US$0,00006120 | 4,09% | -10,66% | US$51.541 | - | 842.182.268 SKR |
| 3118 |  Andy on SOL ANDY | US$0,00005422 | 1,34% | -14,64% | US$51.300 | US$0,1300 | 946.220.014 ANDY |
| 3119 |  Boochie by Matt Furie BOOCHIE | - | 4,71% | 5,16% | US$51.061 | - | 420.690.000.000.000 BOOCHIE |
| 3120 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,26 | 12,87% | 26,90% | US$51.017 | US$6.525,10 | 40.645 AMCon |
| 3121 |  flork cto FLORK | US$0,00005420 | 2,89% | -9,62% | US$50.876 | US$79.260,40 | 938.723.170 FLORK |
| 3122 |  SpaceFalcon FCON | US$0,000002900 | -0,05% | -6,05% | US$50.460 | US$0,2700 | 17.424.567.889 FCON |
| 3123 |  NeurochainAI NCN | US$0,00005362 | -9,18% | -23,55% | US$50.338 | US$21.093,47 | 938.862.549 NCN |
| 3124 |  HumainWeb3 DOME | US$0,000002640 | 0,12% | -0,95% | US$50.114 | US$68.829,89 | 18.998.841.067 DOME |
| 3125 |  analoS ANALOS | US$0,0000006000 | 3,88% | 7,31% | US$49.541 | - | 82.080.218.235 ANALOS |
| 3126 |  Baby BitCoin BABYBTC | US$0,00004961 | 1,70% | -2,24% | US$49.607 | - | 999.989.596 BABYBTC |
| 3127 |  Dark Cheems TOTAKEKE | US$0,00004886 | 0,95% | -2,49% | US$48.863 | US$9.096,55 | 1.000.000.000 TOTAKEKE |
| 3128 |  PERL.eco PERL | US$0,00009973 | 5,28% | 7,43% | US$48.962 | US$15.888,38 | 490.938.908 PERL |
| 3129 |  PulsePad PLSPAD | US$0,0002926 | -5,33% | -23,29% | US$48.490 | US$10.894,65 | 165.717.873 PLSPAD |
| 3130 |  DOGWIFHOOD WIF | US$0,00004840 | 0,56% | 1,12% | US$48.348 | - | 998.920.173 WIF |
| 3131 |  Honeyland HXD | US$0,0001201 | 2,19% | 68,92% | US$48.100 | US$268,67 | 400.473.449 HXD |
| 3132 |  CyberFi Token CFi | US$0,02003 | 0,00% | -4,65% | US$48.061 | - | 2.400.000 CFi |
| 3133 |  Spores Network SPO | US$0,00004490 | 1,71% | 0,89% | US$47.517 | US$9.365,96 | 1.058.302.432 SPO |
| 3134 |  DOGEFATHER DOGEFATHER | US$0,00004747 | -0,11% | -1,78% | US$47.464 | - | 999.977.638 DOGEFATHER |
| 3135 |  Decubate DCB | US$0,00009901 | -6,44% | -61,00% | US$37.627 | US$4.357,19 | 380.028.488 DCB |
| 3136 |  Amgen Tokenized Stock (Ondo) AMGNon | US$344,73 | -1,52% | -1,38% | US$46.815 | US$847.881 | 136 AMGNon |
| 3137 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3138 |  Meme Ai MEMEAI | US$0,00006418 | 1,36% | -0,53% | US$46.729 | US$23.168,94 | 728.043.731 MEMEAI |
| 3139 |  TON Cat TCAT | US$0,00007614 | 0,00% | -4,92% | US$46.556 | - | 611.462.265 TCAT |
| 3140 |  FaraLand FARA | US$0,002024 | 0,00% | -3,26% | US$46.417 | - | 22.928.676 FARA |
| 3141 |  Blendr Network BLENDR | US$0,001155 | 4,83% | 1,86% | US$46.249 | - | 40.057.909 BLENDR |
| 3142 |  LogX Network LOGX | US$0,00004600 | -0,44% | -3,05% | US$46.004 | US$16.637,15 | 1.000.000.000 LOGX |
| 3143 |  retardcoin RETARD | US$0,00004610 | 2,19% | 20,94% | US$46.101 | - | 999.966.969 RETARD |
| 3144 |  Verizon Tokenized Stock (Ondo) VZon | US$50,01 | 0,11% | -1,88% | US$46.019 | US$864.071 | 920 VZon |
| 3145 |  HoDooi.com HOD | US$0,00009343 | 0,49% | 11,36% | US$45.956 | US$9.328,74 | 491.857.217 HOD |
| 3146 |  Slop SLOP | US$0,00004568 | 2,85% | 10,01% | US$45.685 | - | 999.996.709 SLOP |
| 3147 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,89 | -0,82% | 7,23% | US$45.647 | US$115,00 | 2.872 NIKLon |
| 3148 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3149 |  Mist MIST | US$0,0008192 | 3,41% | -3,33% | US$46.168 | US$9.681,37 | 56.357.088 MIST |
| 3150 |  MoonBag $MBAG | US$0,000001540 | 3,78% | 2,11% | US$45.551 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.