Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Alpaca Finance ALPACA | US$0,0005596 | 2,54% | 1,95% | US$84.873 | US$92.344,85 | 151.668.642 ALPACA |
| 2952 |  Silly Dragon SILLY | US$0,00008479 | 0,83% | 4,30% | US$84.783 | US$304,01 | 999.975.726 SILLY |
| 2953 |  APED APED | US$0,08642 | 0,00% | 0,90% | US$84.214 | - | 974.493 APED |
| 2954 |  SOLVE SOLVE | US$0,0001196 | 0,81% | 3,20% | US$83.751 | US$38,89 | 700.125.013 SOLVE |
| 2955 |  Dogey-Inu DINU | - | 0,00% | 4,67% | US$83.929 | - | 731.380.539.806.151 DINU |
| 2956 |  Polkadex PDEX | US$0,01004 | 0,00% | -52,14% | US$83.916 | - | 8.360.000 PDEX |
| 2957 |  Wall Street Games (old) WSG | - | 1,55% | -1,20% | US$83.699 | - | 940.535.286.046.399 WSG |
| 2958 |  Xeleb Protocol XCX | US$0,0007703 | -11,47% | -53,87% | US$83.423 | US$352.180 | 108.300.000 XCX |
| 2959 |  Altcoin ALT | US$0,00009268 | -0,56% | -10,59% | US$83.395 | US$371,73 | 899.822.938 ALT |
| 2960 |  Pesto the Baby King Penguin PESTO | US$0,00008304 | -0,61% | -1,16% | US$83.042 | - | 1.000.000.000 PESTO |
| 2961 |  rocky ROCKY | US$0,00008262 | 2,58% | -8,30% | US$82.620 | - | 1.000.000.000 ROCKY |
| 2962 |  MetalCore MCG | US$0,0001900 | 0,19% | 1,02% | US$82.568 | - | 434.604.632 MCG |
| 2963 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,48% | -5,00% | US$82.357 | US$144,51 | 240.702.953.479.895 BABYGROK |
| 2964 |  ARTFI ARTFI | US$0,0006315 | -5,24% | -0,79% | US$82.327 | US$53.961,90 | 130.368.000 ARTFI |
| 2965 |  CZ THE GOAT CZGOAT | US$0,00008177 | 1,88% | -5,07% | US$81.768 | - | 1.000.000.000 CZGOAT |
| 2966 |  BOTIFY BOTIFY | US$0,00008222 | 3,98% | 2,83% | US$82.202 | US$1.343,54 | 999.739.586 BOTIFY |
| 2967 |  Milady Wif Hat LADYF | US$0,0000003300 | 2,27% | -1,81% | US$81.585 | - | 249.992.807.631 LADYF |
| 2968 |  e-Money NGM | US$0,004130 | 1,54% | 4,54% | US$81.605 | US$0,7900 | 19.760.286 NGM |
| 2969 |  Hourglass WAIT | US$0,0008330 | 4,19% | 6,71% | US$81.428 | - | 97.751.977 WAIT |
| 2970 |  Blockchain Brawlers BRWL | US$0,00008148 | -0,40% | 2,40% | US$81.478 | - | 1.000.000.000 BRWL |
| 2971 |  FOMO (fomo.fund) FOMO | US$0,0000008100 | 3,25% | -0,61% | US$81.200 | - | 99.987.000.000 FOMO |
| 2972 |  Bitune TUNE | US$0,002591 | 4,09% | 2,51% | US$81.097 | US$9.780,69 | 31.301.449 TUNE |
| 2973 |  Unido EP UDO | US$0,0008000 | 0,04% | 0,08% | US$80.842 | US$6.772,04 | 101.057.665 UDO |
| 2974 |  Darwinia Commitment Token KTON | US$1,56 | -0,47% | 0,08% | US$80.305 | US$9.732,45 | 51.314 KTON |
| 2975 |  TE-FOOD TONE | US$0,00007999 | 0,00% | -23,54% | US$79.987 | - | 1.000.000.000 TONE |
| 2976 |  Aster Dog ADOG | US$0,00008555 | -9,04% | -5,91% | US$79.984 | US$1.391,68 | 934.908.796 ADOG |
| 2977 |  AGIX AGX | US$0,0008625 | 0,00% | -3,79% | US$79.826 | - | 92.556.966 AGX |
| 2978 |  Shieldeum SDM | US$0,0002032 | 0,58% | 1,89% | US$79.832 | US$9.503,09 | 392.838.789 SDM |
| 2979 |  el gato ELGATO | US$0,000007870 | 4,14% | -1,61% | US$78.663 | - | 9.997.471.495 ELGATO |
| 2980 |  Karlsen KLS | US$0,00002834 | 102,34% | 65,45% | US$78.580 | - | 2.773.248.812 KLS |
| 2981 |  WATCoin WAT | US$0,000006070 | -1,29% | -0,95% | US$78.200 | US$46.030,28 | 12.889.090.910 WAT |
| 2982 |  Courage The Dog CCDOG | US$0,00007736 | 0,42% | -1,09% | US$77.361 | US$165.671 | 1.000.000.000 CCDOG |
| 2983 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,20 | -0,48% | 0,85% | US$76.945 | US$92.928,81 | 826 NEEon |
| 2984 |  Sugar Boy SUGAR | US$0,00007870 | 0,04% | -1,55% | US$76.837 | US$2.126,89 | 976.380.000 SUGAR |
| 2985 |  EYWA EYWA | US$0,0007633 | -0,85% | -0,86% | US$76.269 | US$185.092 | 99.914.818 EYWA |
| 2986 |  Masa MASA | US$0,00006344 | -15,98% | -3,85% | US$77.593 | US$20.085,45 | 1.223.040.428 MASA |
| 2987 |  Dexlab XLAB | US$0,0000002200 | -5,02% | -8,43% | US$76.404 | US$260.483 | 351.666.666.667 XLAB |
| 2988 |  Nubila Network NB | US$0,0004145 | 4,34% | 0,09% | US$76.270 | US$3.683,40 | 184.000.000 NB |
| 2989 |  ROD.AI RODAI | - | -2,55% | -13,90% | US$76.180 | US$264,26 | 54.799.095.330.128 RODAI |
| 2990 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2991 |  Colony CLY | US$0,0006690 | -1,56% | -4,32% | US$75.425 | US$74,66 | 112.737.627 CLY |
| 2992 |  Empire of Sight SIGHT | US$0,0002867 | 5,43% | -1,08% | US$75.163 | US$13.204,16 | 262.160.000 SIGHT |
| 2993 |  EGO EGO | US$0,0003716 | -12,04% | -18,74% | US$74.555 | US$58.745,06 | 200.640.190 EGO |
| 2994 |  SAITAMA INU SAITAMA | US$0,00008477 | 0,00% | 11,64% | US$74.403 | - | 877.691.270 SAITAMA |
| 2995 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 2996 |  Sentio AI SEN | US$0,0007544 | 2,32% | -15,48% | US$73.927 | - | 98.000.000 SEN |
| 2997 |  Life Crypto LIFE | US$0,00002765 | -5,77% | -43,93% | US$72.765 | US$50.532,51 | 2.631.194.572 LIFE |
| 2998 |  BOPPY BOPPY | - | 4,67% | 3,00% | US$73.140 | - | 420.690.000.000.000 BOPPY |
| 2999 |  ARSe Digital ARSE | US$0,0006644 | -0,29% | 1,11% | US$73.090 | - | 110.001.400 ARSE |
| 3000 |  Janet JANET | US$0,00007292 | -0,98% | -0,78% | US$72.922 | US$9.328,65 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.