Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2752 |  BBS Network BBS | US$0,002038 | 2,47% | -7,30% | US$142.528 | US$307,81 | 69.950.730 BBS |
| 2753 |  Wizard Gang WIZARD | US$0,0001414 | 2,70% | -0,36% | US$141.357 | US$75.208,47 | 999.804.438 WIZARD |
| 2754 |  Magic Square SQR | US$0,0003096 | 0,19% | 0,60% | US$142.845 | US$47.954,62 | 461.377.397 SQR |
| 2755 |  DarkStar DARKSTAR | US$0,0004725 | 3,31% | 1,74% | US$142.795 | US$10.218,52 | 302.222.222 DARKSTAR |
| 2756 |  BSCS BSCS | US$0,0005285 | 1,03% | 1,03% | US$142.670 | US$9.319,37 | 269.957.374 BSCS |
| 2757 |  DeFi Land DFL | US$0,00001992 | -1,09% | -3,13% | US$142.189 | US$36,66 | 7.137.303.616 DFL |
| 2758 |  UX Chain UX | US$0,00003567 | -7,60% | -65,11% | US$142.106 | - | 3.984.164.930 UX |
| 2759 |  Dust Protocol DUST | US$0,007385 | -0,73% | -0,98% | US$141.370 | US$53,67 | 19.143.962 DUST |
| 2760 |  Shiryo SHIRYO | - | 3,99% | -5,74% | US$141.250 | - | 981.850.000.000.000.000 SHIRYO |
| 2761 |  Agent Virtual Machine AVM | US$0,002662 | 1,64% | -0,64% | US$141.230 | US$47,09 | 53.045.488 AVM |
| 2762 |  Hudi HUDI | US$0,006997 | 2,38% | -9,90% | US$141.072 | - | 20.161.017 HUDI |
| 2763 |  BHO Network BHO | US$0,00003481 | 0,00% | -1,05% | US$140.660 | - | 4.040.989.355 BHO |
| 2764 |  AME Chain AME | US$0,0002756 | 4,36% | -1,39% | US$137.792 | US$59.949,96 | 500.000.000 AME |
| 2765 |  Gondola GONDOLA | US$0,0000003400 | 5,55% | 10,08% | US$140.187 | - | 408.528.955.310 GONDOLA |
| 2766 |  Ferro FER | US$0,0001498 | 2,50% | -23,26% | US$139.659 | US$1.540,44 | 932.530.341 FER |
| 2767 |  DEXGame DXGM | US$0,0002209 | -2,09% | -11,45% | US$139.836 | US$10.010,34 | 632.959.612 DXGM |
| 2768 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$725,24 | 3,98% | 30,46% | US$138.808 | US$1.757.459 | 191 SNDKon |
| 2769 |  OneLedger OLT | US$0,0002750 | 0,40% | 1,18% | US$139.400 | US$142.669 | 506.936.797 OLT |
| 2770 |  Global DePIN Chain DEEPSEEK | US$0,0001736 | 0,98% | 16,91% | US$137.124 | US$173.502 | 790.000.000 DEEPSEEK |
| 2771 |  Pip PIP | US$0,0002510 | -0,88% | -5,13% | US$136.747 | US$12,16 | 544.917.202 PIP |
| 2772 |  PARSIQ PRQ | US$0,0004400 | 0,04% | -16,92% | US$136.506 | US$69.279,63 | 310.256.872 PRQ |
| 2773 |  TABOO TOKEN TABOO | US$0,00001395 | 0,00% | -4,31% | US$136.461 | - | 9.782.678.080 TABOO |
| 2774 |  Chainge XCHNG | US$0,0002877 | -7,13% | -10,08% | US$136.375 | US$73,14 | 474.046.128 XCHNG |
| 2775 |  Talent Protocol TALENT | US$0,0005915 | 1,20% | -2,62% | US$135.966 | US$9.841,04 | 229.869.926 TALENT |
| 2776 |  Junkcoin JKC | US$0,007597 | 0,52% | -6,03% | US$135.552 | US$2.711,02 | 17.843.261 JKC |
| 2777 |  Assisterr AI ASRR | US$0,009264 | -0,54% | -3,66% | US$135.433 | US$792,75 | 14.620.000 ASRR |
| 2778 |  Koala AI KOKO | US$0,00000001000 | 3,90% | -0,47% | US$135.040 | - | 9.110.383.747.597 KOKO |
| 2779 |  Kaon KAON | US$0,00003024 | 5,77% | 23,96% | US$134.145 | US$12.028,02 | 4.436.209.630 KAON |
| 2780 |  AIT Protocol AIT | US$0,0004467 | -0,38% | 3,58% | US$132.341 | - | 296.265.799 AIT |
| 2781 |  Basis Cash BAC | US$0,002424 | 14,60% | 22,59% | US$132.287 | US$15.683,41 | 54.575.145 BAC |
| 2782 |  KickToken KICK | US$0,001090 | 0,55% | 0,57% | US$132.228 | - | 121.342.749 KICK |
| 2783 |  X World Games XWG | US$0,00003846 | -1,82% | -3,15% | US$131.468 | - | 3.418.397.436 XWG |
| 2784 |  Musk It MUSKIT | US$0,0001313 | -8,08% | -12,52% | US$131.293 | US$81.943,19 | 1.000.000.000 MUSKIT |
| 2785 |  Success Kid SKID | US$0,001512 | 1,63% | -2,43% | US$131.174 | - | 86.742.698 SKID |
| 2786 |  The Dons DONS | US$0,00001604 | 1,78% | -0,96% | US$130.718 | - | 8.150.000.000 DONS |
| 2787 |  Analog ANLOG | US$0,00007021 | -5,20% | 18,76% | US$130.385 | US$106.319 | 1.857.089.402 ANLOG |
| 2788 |  Groyper (groypereth.vip) GROYPER | US$0,001400 | -37,17% | 1,15% | US$130.208 | US$11,72 | 93.000.000 GROYPER |
| 2789 |  Boom BOOM | US$0,0005010 | -1,51% | -13,48% | US$130.313 | US$495.049 | 260.090.406 BOOM |
| 2790 |  BitCone CONE | US$0,0000002300 | -0,49% | -5,09% | US$129.577 | - | 562.112.217.518 CONE |
| 2791 |  Looby By Stephen Bliss LOOBY | US$0,0001359 | -1,70% | -2,40% | US$129.492 | US$175,38 | 952.947.266 LOOBY |
| 2792 |  Andy BSC ANDY | - | 5,86% | -4,11% | US$129.156 | US$15,98 | 100.000.000.000.000 ANDY |
| 2793 |  Renewable Energy Token RET | - | 1,14% | -2,56% | US$128.794 | US$5.786,71 | 20.117.705.009.195.100 RET |
| 2794 |  Q Protocol QGOV | US$0,0004468 | -5,29% | -7,17% | US$128.337 | - | 287.227.046 QGOV |
| 2795 |  LiveArt ART | US$0,0003136 | -9,03% | -15,01% | US$127.483 | US$294.914 | 406.524.689 ART |
| 2796 |  Landwolf (landwolfcoin) WOLF | US$0,0003254 | 4,36% | 9,82% | US$127.094 | - | 390.527.197 WOLF |
| 2797 |  NFT Art Finance NFTART | - | 3,29% | 0,22% | US$126.635 | US$25,38 | 25.282.174.668.987.600 NFTART |
| 2798 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,68 | 0,04% | -0,31% | US$126.620 | US$867.264 | 1.258 SGOVon |
| 2799 |  aixCB by Virtuals AIXCB | US$0,0001270 | 5,81% | -1,96% | US$126.182 | - | 993.506.898 AIXCB |
| 2800 |  Ethernity CLOUD ECLD | US$0,0002743 | 17,64% | 37,69% | US$126.021 | - | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.