Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.240 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2026

Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2851IRIS Chain IRIS Chain IRCUS$0,000629512,76%-70,08%US$103.164US$46.084,56163.891.646 IRC
2852Numogram Numogram GNONUS$0,0001109-1,35%-4,23%US$110.883US$1,161.000.000.000 GNON
2853Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS-1,86%-97,86%US$110.868-420.690.000.000.000 ZEUS
2854Coinye West Coinye West COINYEUS$0,00013812,58%5,56%US$110.657-801.244.726 COINYE
2855Kasta Kasta KASTAUS$0,0001434-14,44%0,13%US$109.728US$457,79765.441.073 KASTA
2856LandWolf (SOL) LandWolf (SOL) WOLFUS$0,000011000,04%0,07%US$109.973-9.997.820.095 WOLF
2857YAY Network YAY Network YAYUS$0,00015959,32%9,67%US$109.701US$409,52687.746.250 YAY
2858Grab Holdings Tokenized Stock (Ondo) Grab Holdings Tokenized Stock (Ondo) GRABonUS$3,57-1,28%-0,52%US$109.404US$996,6430.674 GRABon
2859Gold Reserve Gold Reserve GORUS$0,0002747-1,40%-22,37%US$108.461-394.782.767 GOR
2860XYRO XYRO XYROUS$0,000218729,37%16,61%US$110.172US$42.876,59503.667.915 XYRO
2861Gekko AI Gekko AI GEKKOUS$0,00010804,05%-14,55%US$108.017-1.000.000.000 GEKKO
2862Wen Lambo Financial Wen Lambo Financial WLFIUS$107,854,40%29,48%US$107.850-1.000 WLFI
2863Kalao Kalao KLOUS$0,0005689-5,33%1,20%US$108.065US$10.998,61189.969.797 KLO
2864SpookySwap SpookySwap BOOUS$0,01483-0,58%6,47%US$107.674-7.259.210 BOO
2865Hord Hord HORDUS$0,0011588,41%8,94%US$102.603-88.615.986 HORD
2866LF LF LFUS$0,000036053,20%4,30%US$107.588US$440.1852.983.986.830 LF
2867LET HIM COOK LET HIM COOK COOKUS$0,00010721,35%-0,66%US$107.043-998.888.632 COOK
2868Step® Step® STEPUS$0,00010852,90%-1,43%US$106.494US$1,54981.505.923 STEP
2869MBD Financials MBD Financials MBDUS$0,000004090-1,64%-6,77%US$106.091US$36.995,2325.940.635.420 MBD
2870BIG BIG BIGUS$0,00009999-2,87%-46,19%US$99.995US$55.785,481.000.000.000 BIG
2871Acquire.Fi Acquire.Fi ACQUS$0,00066022,24%4,25%US$106.005US$2.293,11160.567.095 ACQ
2872Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVAUS$0,00043000,00%43,42%US$105.723-245.895.290 LAVA
2873TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,00002310-0,80%-2,04%US$105.105US$8.561,774.549.982.268 TRAVA
2874Arcona Arcona ARCONAUS$0,004698122,45%-25,55%US$104.698US$0,0200022.284.170 ARCONA
2875Sharpe AI Sharpe AI SAIUS$0,00093931,01%-2,75%US$105.028US$66.230,58111.821.649 SAI
2876DeFinder Capital DeFinder Capital DFCUS$0,003947-0,52%-22,25%US$104.833-26.563.279 DFC
2877Holy coin Holy coin HOLYUS$0,00010460,29%-0,74%US$104.575-999.959.950 HOLY
2878CropBytes CropBytes CBXUS$0,00055960,00%0,00%US$104.253-186.294.140 CBX
2879Belong Belong LONGUS$0,0014733,85%-4,82%US$104.566US$16.420,5070.966.666 LONG
2880Frontier Frontier FRONTUS$0,013400,25%-1,15%US$103.951US$9,457.760.351 FRONT
2881Unfettered Ecosystem Unfettered Ecosystem SOULSUS$0,00009054-3,89%-5,48%US$103.634US$10.055,741.144.598.660 SOULS
2882$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,00010381,81%2,94%US$103.453-996.582.770 TRUST
2883DeHive DeHive DHVUS$0,025625,25%6,02%US$102.993US$9.994,214.019.375 DHV
28845ire 5ire 5IREUS$0,000070105,01%-19,67%US$102.671US$11.463,901.464.633.235 5IRE
2885Unite Unite UNITEUS$0,00003037-6,47%7,89%US$102.513US$1.921,303.375.441.591 UNITE
2886BNB MEME SZN BNB MEME SZN SZNUS$0,00010234,95%4,02%US$102.282US$26.348,421.000.000.000 SZN
2887Dypius [New] Dypius [New] DYPUS$0,00044504,00%52,27%US$102.326-229.924.338 DYP
2888XOCIETY XOCIETY XOUS$0,00013643,50%-5,06%US$102.322US$66.925,94750.000.000 XO
2889Fluminense FC Fan Token Fluminense FC Fan Token FLUUS$0,02916-0,12%-0,98%US$101.960-3.496.462 FLU
2890Ginnan The Cat Ginnan The Cat GINNANUS$0,000000010002,28%-12,40%US$101.872US$461,256.899.998.362.189 GINNAN
2891Script Network Script Network SCPTUS$0,0001495-21,77%-15,39%US$101.773US$4.906,43680.808.006 SCPT
2892Mars Mars MARSUS$0,00000024001,33%0,52%US$100.989US$17.867,11420.690.000.000 MARS
2893Wat Wat WATUS$0,00000024005,13%7,99%US$101.074-420.690.000.000 WAT
2894Cryowar Cryowar CWARUS$0,0003895-0,51%1,90%US$101.273US$9.842,88260.000.000 CWAR
2895Vestate Vestate VESUS$0,0007030-0,25%-0,21%US$101.015US$40.526,51143.700.000 VES
2896Elon Trump Fart Elon Trump Fart ETF500US$0,0001009-7,32%-5,84%US$100.871-999.961.167 ETF500
2897JulSwap JulSwap JULDUS$0,00017000,04%0,04%US$100.663US$54.382,57592.166.808 JULD
2898The ChampCoin The ChampCoin TCCUS$0,002000-9,06%-12,29%US$99.995US$12,4450.000.000 TCC
2899Strong Strong STRONGUS$0,72180,00%1,29%US$99.806-138.269 STRONG
2900DinoLFG DinoLFG DINOUS$0,00031703,17%-17,30%US$99.198-312.948.493 DINO

Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.

58/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2026 - Halaman 58 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan