Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Self Chain SLF | US$0,0005954 | 0,83% | 19,53% | US$99.426 | US$55.545,40 | 167.000.000 SLF |
| 2902 |  Digital Reserve Currency DRC | US$0,00009829 | 2,23% | 4,53% | US$98.291 | US$0,04000 | 1.000.000.000 DRC |
| 2903 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$326,34 | 0,38% | 4,49% | US$98.671 | US$705,71 | 302 VTIon |
| 2904 |  Oggy Inu (BSC) OGGY | - | 1,26% | -1,33% | US$98.345 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2905 |  LAMBO LAMBO | US$0,000009730 | 8,16% | 9,75% | US$97.329 | - | 10.000.000.000 LAMBO |
| 2906 |  Super Trump Coin STRUMP | US$0,00005265 | 3,86% | -4,39% | US$96.746 | - | 1.837.382.589 STRUMP |
| 2907 |  The First Youtube Cat PAJAMAS | US$0,00009845 | 2,56% | 1,44% | US$96.473 | - | 979.915.057 PAJAMAS |
| 2908 |  Lemmy The Bat LBAI | US$0,000001400 | 1,23% | 0,84% | US$96.524 | US$157.057 | 69.000.000.000 LBAI |
| 2909 |  Hedget HGET | US$0,05488 | 9,70% | -12,78% | US$96.122 | US$70.064,44 | 1.751.448 HGET |
| 2910 |  Gecko Inu GEC | - | 6,85% | 6,00% | US$96.008 | - | 66.190.053.998.912 GEC |
| 2911 |  Coin (reservebankapp.com) COINS | US$0,00009538 | -0,92% | -3,30% | US$95.378 | US$0,2700 | 1.000.000.000 COINS |
| 2912 |  Xpanse HZN | US$0,0007848 | 2,46% | -1,10% | US$94.730 | - | 120.707.110 HZN |
| 2913 |  Bitcoin Second Chance BTC | US$0,004511 | 4,41% | -15,11% | US$94.717 | - | 20.997.243 BTC |
| 2914 |  dog with apple in mouth APPLE | US$0,00009436 | 0,61% | 0,02% | US$94.354 | US$81.897,88 | 999.979.085 APPLE |
| 2915 |  Memhash MEMHASH | US$0,0001100 | -2,50% | 4,47% | US$92.758 | - | 843.392.248 MEMHASH |
| 2916 |  Eliza (ai16zeliza) ELIZA | US$0,00009591 | -6,65% | 1,59% | US$92.174 | US$2.397,69 | 961.051.957 ELIZA |
| 2917 |  XCAD Network XCAD | US$0,0004570 | 4,35% | -68,44% | US$89.039 | US$73.621,15 | 194.817.960 XCAD |
| 2918 |  Crust Shadow CSM | US$0,0009132 | -0,90% | 8,38% | US$91.322 | US$436,18 | 100.000.000 CSM |
| 2919 |  X X | US$0,0000001000 | 2,54% | 0,73% | US$91.107 | - | 938.567.738.850 X |
| 2920 |  AssetMantle MNTL | US$0,00003941 | 3,67% | 3,75% | US$90.981 | - | 2.308.548.579 MNTL |
| 2921 |  BeFi Labs BEFI | US$0,001172 | -3,40% | -4,11% | US$90.964 | US$18.589,16 | 77.644.648 BEFI |
| 2922 |  Bitcoin Standard Hashrate Token BTCST | US$0,007375 | -3,67% | -9,00% | US$89.986 | US$322,75 | 12.201.401 BTCST |
| 2923 |  Helmet.insure HELMET | US$0,002095 | 0,77% | -0,73% | US$90.581 | - | 43.246.573 HELMET |
| 2924 |  Peepo (SOL) $PEEP | US$0,000001690 | -1,90% | -3,14% | US$90.201 | US$10,18 | 53.296.811.872 $PEEP |
| 2925 |  henlo HENLO | - | 7,43% | 6,46% | US$89.994 | - | 199.500.000.000.000 HENLO |
| 2926 |  Lyra LYRA | US$0,0001541 | 0,82% | 0,61% | US$89.529 | US$6,47 | 580.900.604 LYRA |
| 2927 |  Scotty Beam SCOTTY | US$0,0001936 | 0,03% | -4,56% | US$89.180 | US$21.035,84 | 460.665.809 SCOTTY |
| 2928 |  Venus Reward Token VRT | US$0,000004050 | 4,17% | 1,43% | US$89.023 | - | 21.999.981.080 VRT |
| 2929 |  PINGPONG PINGPONG | US$0,0003083 | -0,98% | -0,02% | US$88.970 | US$14.434,78 | 288.542.755 PINGPONG |
| 2930 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2931 |  DexCheck AI DCK | US$0,0001308 | -10,58% | -25,46% | US$88.730 | US$84.323,72 | 678.215.649 DCK |
| 2932 |  Caterpillar Tokenized Stock (Ondo) CATon | US$720,46 | 0,01% | 7,81% | US$88.839 | US$778.637 | 123 CATon |
| 2933 |  NIO Tokenized Stock (Ondo) NIOon | US$6,24 | -0,71% | 12,70% | US$88.544 | US$11.223,67 | 14.194 NIOon |
| 2934 |  AI Avatar AIAV | US$0,001512 | -8,82% | -41,12% | US$88.252 | US$187.904 | 58.381.931 AIAV |
| 2935 |  MOSS AI MOSS | US$0,00009699 | 0,35% | -6,12% | US$88.142 | US$74.529,52 | 908.723.727 MOSS |
| 2936 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$199,59 | -1,51% | -6,43% | US$87.956 | US$838.733 | 441 TMUSon |
| 2937 |  Zelwin ZLW | US$0,001212 | 0,75% | -0,24% | US$87.681 | US$17.040,00 | 72.331.834 ZLW |
| 2938 |  Lou LOU | US$0,00008740 | -9,11% | -21,13% | US$87.398 | - | 999.947.666 LOU |
| 2939 |  Hivello HVLO | US$0,00008051 | 0,00% | -4,00% | US$87.299 | US$63.190,53 | 1.084.253.187 HVLO |
| 2940 |  sci-hub SCIHUB | US$0,00008723 | 6,20% | 7,38% | US$87.225 | US$11.648,04 | 999.970.725 SCIHUB |
| 2941 |  Ninneko NINO | US$0,001342 | 0,00% | 0,98% | US$87.075 | - | 64.904.273 NINO |
| 2942 |  Workloop AI LOOP | US$0,002401 | 0,00% | 0,71% | US$86.807 | - | 36.154.769 LOOP |
| 2943 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001082 | -0,02% | -1,43% | US$86.527 | - | 79.974.090 VIBE |
| 2944 |  Redbrick BRIC | US$0,0003695 | -4,07% | -30,36% | US$86.871 | US$26.086,33 | 235.108.500 BRIC |
| 2945 |  Meme Alliance MMA | US$0,0009851 | 4,81% | -6,77% | US$86.154 | - | 87.457.849 MMA |
| 2946 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2947 |  Finceptor FINC | US$0,001363 | -0,60% | 0,86% | US$85.836 | - | 62.976.113 FINC |
| 2948 |  WTF Opossum WTFO | US$0,0001011 | -7,73% | -12,05% | US$85.764 | - | 848.645.098 WTFO |
| 2949 |  Ben the Dog BENDOG | US$0,00008570 | 3,18% | -6,62% | US$85.682 | - | 999.780.947 BENDOG |
| 2950 |  littlemanyu MANYU | US$0,00008525 | 1,69% | -2,97% | US$85.193 | - | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.