Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lossless LSS | US$0,001143 | -0,44% | 0,27% | US$63.541 | - | 55.572.672 LSS |
| 3052 |  EPIK Prime EPIK | US$0,00004944 | -0,19% | -0,54% | US$63.375 | US$9,51 | 1.281.894.231 EPIK |
| 3053 |  Govi GOVI | US$0,001974 | -1,26% | 1,63% | US$63.167 | US$9.778,52 | 32.000.000 GOVI |
| 3054 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,43 | 0,33% | 3,07% | US$62.832 | US$670.088 | 412 VSTon |
| 3055 |  Soyjak SOY | US$0,00006771 | 2,06% | -7,36% | US$62.741 | - | 926.557.989 SOY |
| 3056 |  PAID PAID | US$0,0001155 | 0,00% | -6,56% | US$62.697 | - | 542.833.217 PAID |
| 3057 |  Qpay QPAY | US$0,00006354 | -13,93% | 14,00% | US$63.542 | US$9.301,11 | 1.000.000.000 QPAY |
| 3058 |  UFOPepe UFO | US$0,00006258 | -6,23% | 14,71% | US$62.579 | US$649,06 | 999.983.373 UFO |
| 3059 |  Worlds First Memecoin LOLCOIN | US$0,00006230 | 5,27% | -19,14% | US$62.277 | - | 999.612.858 LOLCOIN |
| 3060 |  Sato The Dog SATO | US$0,0000001500 | 5,15% | -3,57% | US$61.916 | US$199,87 | 420.690.000.000 SATO |
| 3061 |  Bag BAG | US$0,00001412 | 1,57% | 5,84% | US$61.896 | - | 4.383.885.265 BAG |
| 3062 |  Top Hat HAT | US$0,00006250 | 1,77% | -0,82% | US$61.875 | - | 989.998.441 HAT |
| 3063 |  Catcoin (catcoin.io) CATCOIN | US$0,00006158 | 20,05% | 10,10% | US$61.580 | US$1.699,15 | 1.000.000.000 CATCOIN |
| 3064 |  Sonic The Goat GOAT | US$0,00000007000 | 2,26% | -2,91% | US$61.381 | - | 886.102.835.021 GOAT |
| 3065 |  ChainGuardians CGG | US$0,0009976 | -0,19% | -1,57% | US$61.333 | US$0,6000 | 61.478.209 CGG |
| 3066 |  Sapo Concho CONCHO | US$0,00006120 | 2,45% | -0,88% | US$61.166 | - | 999.495.524 CONCHO |
| 3067 |  Klaus KLAUS | US$0,00006112 | 3,88% | -1,10% | US$61.123 | - | 1.000.000.000 KLAUS |
| 3068 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001196 | -1,64% | -58,26% | US$60.888 | US$0,4400 | 5.092.139.007 WOMBAT |
| 3069 |  Gravity Finance GFI | US$0,0001723 | 0,72% | 1,43% | US$60.680 | US$76,33 | 352.267.212 GFI |
| 3070 |  CryptoBlades SKILL | US$0,07580 | 2,43% | -1,71% | US$60.519 | - | 798.406 SKILL |
| 3071 |  Pullix PLX | US$0,0007161 | 0,00% | 2,31% | US$60.490 | - | 84.468.118 PLX |
| 3072 |  Defina Finance FINA | US$0,0006176 | -0,55% | 0,08% | US$60.343 | US$3.013,99 | 97.712.962 FINA |
| 3073 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3074 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,26 | 1,15% | 11,05% | US$59.253 | US$43.159,97 | 4.155 RGTIon |
| 3075 |  Elixir Games ELIX | US$0,0002404 | 5,44% | 2,04% | US$59.115 | - | 245.925.877 ELIX |
| 3076 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,24 | -0,85% | 5,93% | US$58.683 | US$668.784 | 3.850 RIVNon |
| 3077 |  StakeCubeCoin SCC | US$0,003858 | -1,96% | -13,22% | US$64.072 | US$452,85 | 16.609.263 SCC |
| 3078 |  MAX MAX | US$0,00005863 | 2,39% | -6,97% | US$58.623 | - | 999.840.477 MAX |
| 3079 |  Striker League MBS | US$0,00009334 | 2,67% | -26,89% | US$58.375 | US$317,36 | 625.437.750 MBS |
| 3080 |  BNB Card BNB CARD | US$0,00005830 | 0,27% | -10,07% | US$58.295 | US$199,67 | 1.000.000.000 BNB CARD |
| 3081 |  smiling dolphin MIHARU | US$0,00005808 | 3,19% | 1,45% | US$58.076 | - | 999.888.497 MIHARU |
| 3082 |  markkacy KACY | US$0,00005787 | 1,44% | -1,37% | US$57.867 | US$97.155,79 | 999.997.046 KACY |
| 3083 |  Western Digital Tokenized Stock (Ondo) WDCon | US$303,38 | 3,62% | 22,52% | US$57.425 | US$747.806 | 189 WDCon |
| 3084 |  REGENT COIN REGENT | US$0,02009 | -1,82% | 1,83% | US$57.808 | US$976.863 | 2.877.614 REGENT |
| 3085 |  NFTrade NFTD | US$0,001761 | -0,65% | 0,24% | US$57.645 | US$0,1100 | 32.741.175 NFTD |
| 3086 |  Izzy IZZY | US$0,0000001400 | 0,00% | 2,20% | US$57.630 | - | 408.781.712.145 IZZY |
| 3087 |  Aster Inu ASTERINU | US$0,00005803 | -2,34% | -4,72% | US$57.454 | US$6.733,35 | 989.999.900 ASTERINU |
| 3088 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3089 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,46 | 0,02% | 5,23% | US$57.605 | US$1.226,41 | 3.120 LIon |
| 3090 |  Thorstarter XRUNE | US$0,0007050 | 0,00% | 2,04% | US$56.887 | - | 80.689.454 XRUNE |
| 3091 |  Ambios Network AMBIOS | US$0,0008695 | 1,80% | -0,48% | US$56.862 | - | 65.393.627 AMBIOS |
| 3092 |  Aimonica Brands AIMONICA | US$0,00005685 | -10,82% | -2,43% | US$56.854 | - | 999.989.552 AIMONICA |
| 3093 |  Wizardia WZRD | US$0,0004050 | 0,04% | 2,41% | US$56.755 | US$15.527,87 | 140.139.397 WZRD |
| 3094 |  Aimedis (new) AIMX | US$0,0001699 | 0,30% | 0,54% | US$56.566 | - | 333.000.000 AIMX |
| 3095 |  Cryptic CT | US$0,001130 | 3,28% | -4,92% | US$56.541 | - | 50.038.295 CT |
| 3096 |  Opium OPIUM | US$0,01354 | 2,47% | -11,78% | US$56.329 | US$20,69 | 4.161.204 OPIUM |
| 3097 |  Uranus (SOL) ANUS | US$0,000006930 | 2,41% | -6,35% | US$56.513 | - | 8.154.420.496 ANUS |
| 3098 |  Startup STARTUP | US$0,00005702 | -29,77% | 64,40% | US$56.455 | US$22.747,43 | 990.131.493 STARTUP |
| 3099 |  Binemon BIN | US$0,0001353 | 0,00% | -3,81% | US$56.394 | - | 416.778.746 BIN |
| 3100 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,18 | 3,50% | 12,73% | US$56.280 | US$687.334 | 1.100 MPon |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.