Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Doge Base DOGEBASE | US$0,00004562 | -0,87% | -2,06% | US$45.395 | US$296,00 | 995.045.963 DOGEBASE |
| 3152 |  Spike SPIKE | US$0,0000001300 | 5,83% | 2,82% | US$45.358 | - | 341.766.769.444 SPIKE |
| 3153 |  Ferrum Network FRM | US$0,0001660 | 3,15% | 0,07% | US$47.641 | US$54.837,71 | 287.009.851 FRM |
| 3154 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004589 | -6,88% | 11,91% | US$45.198 | - | 984.909.597 BLACKWHALE |
| 3155 |  WELL3 $WELL | US$0,00001096 | -0,87% | 0,45% | US$45.111 | US$9.540,46 | 4.116.089.000 $WELL |
| 3156 |  Mint Club V1 MINT | US$0,0000001100 | -3,21% | -6,08% | US$44.931 | - | 414.982.516.640 MINT |
| 3157 |  Centaur CNTR | US$0,000009090 | -1,15% | 0,95% | US$44.819 | US$12,53 | 4.928.458.333 CNTR |
| 3158 |  UniLayer LAYER | US$0,001119 | 3,65% | 5,46% | US$44.743 | - | 40.000.000 LAYER |
| 3159 |  KIKICat KIKI | US$0,00004452 | -0,99% | -15,98% | US$44.522 | - | 999.987.629 KIKI |
| 3160 |  AgeOfGods AOG | US$0,0004275 | -0,75% | 1,10% | US$44.234 | US$9.905,29 | 103.474.429 AOG |
| 3161 |  Nova Fox NFX | US$0,004810 | 2,70% | 1,46% | US$44.494 | US$935,36 | 9.249.377 NFX |
| 3162 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$207,97 | -0,72% | -2,17% | US$44.211 | US$928.707 | 213 ABBVon |
| 3163 |  Wombat Exchange WOM | US$0,0007586 | -13,50% | -11,11% | US$44.397 | - | 58.529.174 WOM |
| 3164 |  SolarX SXCH | US$0,0003429 | 0,00% | -3,23% | US$44.326 | - | 129.260.548 SXCH |
| 3165 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3166 |  Cyclone Protocol CYC | US$1,68 | 0,00% | -15,37% | US$44.179 | - | 26.282 CYC |
| 3167 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -6,61% | US$44.163 | - | 675.067.692.800 CATS |
| 3168 |  Bachi on Base BACHI | US$0,00007498 | -0,11% | 5,10% | US$43.979 | US$780,81 | 586.500.000 BACHI |
| 3169 |  Canxium CAU | US$0,03540 | -0,52% | 7,85% | US$43.610 | US$47,55 | 1.231.980 CAU |
| 3170 |  UNI UNI | US$0,00004345 | 7,11% | 7,44% | US$43.452 | - | 1.000.000.000 UNI |
| 3171 |  XcelPay XLD | US$0,0007467 | -0,09% | -4,16% | US$43.231 | US$5,77 | 57.898.934 XLD |
| 3172 |  Little Rabbit v2 (old) LTRBT | - | -1,96% | 53,57% | US$42.948 | - | 334.131.860.594.663 LTRBT |
| 3173 |  BOMO BOMO | US$0,0001114 | 5,79% | -2,75% | US$42.435 | - | 381.000.000 BOMO |
| 3174 |  Hosico HOSICO | US$0,00004223 | 5,98% | -3,96% | US$42.231 | US$9.264,69 | 999.998.320 HOSICO |
| 3175 |  AgriDex AGRI | US$0,0001476 | -17,09% | -53,83% | US$41.906 | US$11.382,07 | 284.000.000 AGRI |
| 3176 |  Duck DAO (DLP Duck Token) DUCK | US$0,001334 | -0,32% | 1,99% | US$41.790 | US$309,68 | 31.319.195 DUCK |
| 3177 |  Gifto GFT | US$0,00001861 | 0,00% | 1,52% | US$41.660 | - | 2.238.551.373 GFT |
| 3178 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,15 | -0,49% | 18,16% | US$41.421 | US$668.706 | 510 CRWVon |
| 3179 |  BSX BSX | US$0,0002184 | 7,25% | -12,61% | US$41.380 | - | 189.477.711 BSX |
| 3180 |  Pickle Finance PICKLE | US$0,02151 | 0,00% | 2,38% | US$41.048 | - | 1.908.030 PICKLE |
| 3181 |  XO Protocol XOXO | US$0,00007449 | 6,50% | -19,24% | US$41.080 | US$152.922 | 551.483.384 XOXO |
| 3182 |  Based Shiba Inu BSHIB | US$0,000004520 | 1,61% | 5,11% | US$40.861 | US$2,93 | 9.041.391.107 BSHIB |
| 3183 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3184 |  Tensora TORA | US$0,00004057 | 2,17% | -12,12% | US$40.569 | - | 1.000.000.000 TORA |
| 3185 |  PHASMA PHASMA | US$0,000001630 | 0,45% | -8,86% | US$40.329 | US$7,46 | 24.669.800.000 PHASMA |
| 3186 |  DePHY Network PHY | US$0,0005620 | -3,50% | -13,66% | US$40.631 | US$118.713 | 72.292.500 PHY |
| 3187 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3188 |  Fringe Finance FRIN | US$0,00006100 | 0,04% | 0,08% | US$39.927 | US$52.283,46 | 654.583.449 FRIN |
| 3189 |  RTX Tokenized Stock (Ondo) RTXon | US$197,53 | 0,35% | 5,28% | US$39.549 | US$665.653 | 200 RTXon |
| 3190 |  Chirpley CHRP | US$0,00009559 | 2,12% | -2,19% | US$39.484 | - | 413.029.583 CHRP |
| 3191 |  PolkaWar PWAR | US$0,0004760 | 0,04% | 0,08% | US$39.421 | US$2.531,68 | 82.822.168 PWAR |
| 3192 |  Cogito Finance CGV | US$0,0004038 | 0,00% | -18,60% | US$39.085 | - | 96.787.938 CGV |
| 3193 |  Evan EVAN | US$0,00003902 | 3,87% | -3,77% | US$39.011 | US$61.208,09 | 999.823.336 EVAN |
| 3194 |  Sakai Vault SAKAI | US$0,01866 | 0,52% | 0,63% | US$38.833 | - | 2.081.027 SAKAI |
| 3195 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3196 |  SmartCash SMART | US$0,00002734 | 0,00% | -43,03% | US$38.648 | - | 1.413.859.298 SMART |
| 3197 |  Vabble v2 VFX | US$0,0002620 | 0,00% | -18,41% | US$38.160 | - | 145.625.000 VFX |
| 3198 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,54 | -1,03% | 16,70% | US$38.011 | US$662.747 | 10.751 BBAIon |
| 3199 |  Darwin DARWIN | US$0,00009453 | 0,00% | 0,00% | US$37.813 | - | 399.999.985 DARWIN |
| 3200 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003760 | 6,55% | -1,21% | US$37.598 | US$79.534,47 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.