Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PRivaCY Coin PRCY | US$0,001439 | -0,05% | 28,85% | US$20.817 | - | 14.468.056 PRCY |
| 3352 |  TheForce Trade FOC | US$0,0002586 | 0,01% | -1,02% | US$20.737 | US$25,23 | 80.200.000 FOC |
| 3353 |  Project Merlin MRLN | US$0,0001880 | -0,82% | 116,15% | US$20.826 | US$249.391 | 110.760.038 MRLN |
| 3354 |  Petals PTS | US$0,000001440 | -0,44% | -2,68% | US$20.382 | US$9.010,18 | 14.125.000.000 PTS |
| 3355 |  HanChain HAN | US$0,0002441 | -0,42% | 0,03% | US$20.464 | US$646.354 | 83.821.503 HAN |
| 3356 |  MILKBAG MILKBAG | US$0,00002270 | -1,74% | -2,74% | US$20.406 | US$68,05 | 899.153.384 MILKBAG |
| 3357 |  Unstable Tether USDUT | US$0,00002007 | 1,86% | -8,20% | US$20.071 | - | 999.956.727 USDUT |
| 3358 |  RAI Finance SOFI | US$0,00003352 | -8,12% | 10,76% | US$20.053 | - | 598.306.250 SOFI |
| 3359 |  Simon the Gator SIMON | US$0,00002891 | 7,47% | -8,08% | US$19.941 | - | 689.852.778 SIMON |
| 3360 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,68 | 9,28% | 25,40% | US$19.924 | US$156.167 | 7.436 PLUGon |
| 3361 |  FOMO BULL CLUB FOMO | US$0,0000005900 | -0,49% | -3,42% | US$19.881 | - | 33.463.524.580 FOMO |
| 3362 |  UpOnly UPO | US$0,0001756 | -0,91% | -2,01% | US$19.984 | - | 113.792.290 UPO |
| 3363 |  Decentral Games DG | US$0,0001012 | 5,33% | 6,13% | US$19.774 | - | 195.376.397 DG |
| 3364 |  ROND ROND | US$0,00004456 | 7,54% | -7,79% | US$19.744 | US$53,73 | 443.105.937 ROND |
| 3365 |  AiMalls AIT | US$0,09766 | 2,27% | -3,30% | US$19.716 | - | 201.885 AIT |
| 3366 |  Hiero Terminal HTERM | US$0,00002421 | 0,45% | -5,09% | US$19.681 | - | 812.756.885 HTERM |
| 3367 |  RealGOAT RGOAT | - | 0,25% | 10,20% | US$19.641 | - | 21.000.000.000.000 RGOAT |
| 3368 |  Coherent Tokenized Stock (Ondo) COHRon | US$253,03 | -2,21% | 17,30% | US$19.298 | US$680.260 | 76 COHRon |
| 3369 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.390 PBR |
| 3370 |  Chainbing CBG | US$0,0005873 | -0,20% | -0,20% | US$19.380 | - | 33.000.000 CBG |
| 3371 |  NOTAI NOTAI | US$0,0000003200 | -0,18% | -4,84% | US$19.043 | - | 59.083.023.979 NOTAI |
| 3372 |  Arix ARIX | US$0,0002863 | -0,10% | -1,61% | US$17.945 | US$49.195,79 | 62.683.981 ARIX |
| 3373 |  NBX BYN | US$0,002119 | 2,86% | 8,44% | US$18.782 | US$68.417,39 | 8.863.175 BYN |
| 3374 |  Genesis Worlds GENESIS | US$0,0001029 | 0,00% | 1,92% | US$18.644 | - | 181.271.551 GENESIS |
| 3375 |  OneArt 1ART | US$0,0001300 | -0,98% | -1,87% | US$18.637 | - | 143.416.035 1ART |
| 3376 |  MBP Coin MBP | US$0,001156 | 5,85% | -37,45% | US$18.496 | US$2.047,33 | 15.994.914 MBP |
| 3377 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | 0,00% | US$18.429 | - | 999.999.311 TCG |
| 3378 |  Oxygen OXY | US$0,0004519 | 0,06% | -5,85% | US$18.389 | US$286.461 | 40.689.415 OXY |
| 3379 |  Dinosol DINO | US$0,00002116 | 2,79% | -10,51% | US$18.371 | - | 868.047.937 DINO |
| 3380 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,93 | 1,41% | 0,63% | US$18.288 | US$4.190,74 | 333 BNOon |
| 3381 |  Effect AI (old) EFX | US$0,00007265 | -0,51% | -1,05% | US$18.319 | US$2,75 | 252.168.527 EFX |
| 3382 |  Thetan World THG | US$0,0001605 | 1,49% | -5,14% | US$18.234 | - | 113.584.954 THG |
| 3383 |  Meta Apes PEEL | US$0,0001187 | 0,74% | 1,18% | US$18.213 | - | 153.410.748 PEEL |
| 3384 |  Magaverse MVRS | US$0,00001802 | 1,79% | -3,36% | US$18.019 | US$73.936,34 | 1.000.000.000 MVRS |
| 3385 |  YETI YETI | US$0,00002230 | 6,97% | 7,93% | US$17.840 | - | 799.966.195 YETI |
| 3386 |  FireStarter FLAME | US$0,0002500 | 0,04% | 0,07% | US$17.134 | US$50.658,27 | 68.540.262 FLAME |
| 3387 |  Corite CO | US$0,0001457 | 0,11% | -0,33% | US$17.807 | - | 122.199.592 CO |
| 3388 |  Engines of Fury FURY | US$0,0003691 | -44,01% | -47,28% | US$17.716 | - | 48.002.895 FURY |
| 3389 |  NDQ666 NDQ | US$0,00001772 | 0,84% | 0,36% | US$17.716 | - | 1.000.000.000 NDQ |
| 3390 |  Kobushi KOBUSHI | US$0,00000004000 | -0,94% | -4,36% | US$17.205 | US$52.692,64 | 420.690.000.000 KOBUSHI |
| 3391 |  Virtue Poker VPP | US$0,0001636 | 1,04% | -16,83% | US$17.503 | - | 106.988.748 VPP |
| 3392 |  Nerve Finance NRV | US$0,0003782 | -1,28% | -0,39% | US$17.488 | US$4.327,69 | 46.237.771 NRV |
| 3393 |  MOONDOGE MOONDOGE | US$0,00001770 | 0,98% | -12,45% | US$17.448 | - | 985.740.007 MOONDOGE |
| 3394 |  Plastiks PLASTIK | US$0,0001142 | -3,38% | 13,26% | US$17.403 | - | 152.452.346 PLASTIK |
| 3395 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,93 | 1,04% | 7,76% | US$17.283 | US$781.096 | 1.581 AALon |
| 3396 |  Matr1x Fire FIRE | US$0,0002600 | 0,00% | -0,51% | US$17.352 | - | 66.731.284 FIRE |
| 3397 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,61 | -0,79% | -0,64% | US$17.304 | US$859.357 | 72 JNJon |
| 3398 |  Mithril MITH | US$0,00001726 | 0,00% | 1,65% | US$17.256 | - | 1.000.000.000 MITH |
| 3399 |  Gourmet Galaxy GUM | US$0,005186 | 0,00% | -2,59% | US$17.176 | US$158,35 | 3.312.145 GUM |
| 3400 |  Lux LUX | US$0,00001708 | -1,80% | -3,71% | US$17.079 | US$1,21 | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.