Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Era Token (Era7) ERA | US$0,0001352 | 1,62% | -1,61% | US$6.222 | - | 46.021.643 ERA |
| 3552 |  Universe Boss Coin UBC | US$0,000006300 | 3,32% | 0,08% | US$6.300 | US$140.894 | 1.000.000.000 UBC |
| 3553 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,32 | 1,63% | -0,93% | US$6.188 | US$678,35 | 338 PINSon |
| 3554 |  Azuki AZUKI | US$0,0005407 | -0,65% | 0,54% | US$6.101 | US$0,5200 | 11.284.984 AZUKI |
| 3555 |  LSD $LSD | US$0,000006090 | 16,34% | -0,02% | US$6.089 | - | 999.998.882 $LSD |
| 3556 |  REV3AL REV3L | US$0,00001654 | -0,04% | -0,33% | US$6.053 | - | 365.950.750 REV3L |
| 3557 |  Legends of Elysium LOE | US$0,0004403 | 16,25% | 9,84% | US$6.060 | US$14.448,11 | 13.763.427 LOE |
| 3558 |  QSTAY QSTAY | US$0,000005830 | 0,00% | -3,47% | US$5.834 | - | 999.975.061 QSTAY |
| 3559 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,65 | -1,51% | 9,84% | US$5.812 | US$167,42 | 1.249 BTGon |
| 3560 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -15,45% | -65,61% | US$5.776 | US$587,49 | 323.587.781.059 MDB |
| 3561 |  Sypool SYP | US$0,00008850 | -0,52% | -0,26% | US$5.785 | US$45.347,64 | 65.364.660 SYP |
| 3562 |  Angola AGLA | US$0,000002930 | -22,46% | -83,28% | US$5.847 | US$4.184,87 | 1.995.600.000 AGLA |
| 3563 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$179,53 | -0,92% | 4,97% | US$5.702 | US$796.304 | 32 PPLTon |
| 3564 |  Hot Doge HOTDOGE | US$0,000005520 | 2,72% | -2,30% | US$5.522 | - | 1.000.000.000 HOTDOGE |
| 3565 |  Amazy AZY | US$0,0001333 | 0,03% | 0,41% | US$5.456 | - | 40.923.921 AZY |
| 3566 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,71 | 0,37% | 3,24% | US$5.433 | US$1.005,71 | 61 DGRWon |
| 3567 |  Smoothy SMTY | US$0,001066 | 0,51% | -2,57% | US$5.425 | US$289.289 | 5.089.773 SMTY |
| 3568 |  SpaceCatch CATCH | US$0,0004874 | 0,00% | 34,95% | US$5.369 | - | 11.015.453 CATCH |
| 3569 |  Minu MINU | - | -18,60% | -27,64% | US$5.295 | - | 3.793.242.260.570 MINU |
| 3570 |  Gaj Finance GAJ | US$0,002683 | -0,05% | -0,36% | US$5.209 | US$9,40 | 1.941.413 GAJ |
| 3571 |  CRY CRY HORSE 哭哭马 | US$0,000005200 | 0,00% | -5,71% | US$5.201 | - | 1.000.000.000 哭哭马 |
| 3572 |  Hot Cross HOTCROSS | US$0,00004564 | 2,51% | -0,61% | US$5.191 | - | 113.749.999 HOTCROSS |
| 3573 |  Nsure.Network NSURE | US$0,0009000 | 0,04% | -1,02% | US$5.102 | US$58.620,48 | 5.668.964 NSURE |
| 3574 |  oooo OOOO | US$0,00003230 | 0,04% | -38,97% | US$5.123 | US$768,89 | 158.600.000 OOOO |
| 3575 |  Neurashi NEI | US$0,00001816 | 0,00% | -6,22% | US$4.989 | - | 274.729.103 NEI |
| 3576 |  BananaGuy BANANAGUY | US$0,00000001000 | 2,16% | -0,40% | US$4.925 | - | 420.678.141.864 BANANAGUY |
| 3577 |  KALM KALM | US$0,0005725 | 1,55% | 0,41% | US$4.895 | - | 8.550.000 KALM |
| 3578 |  DeFiner FIN | US$0,00002900 | 3,61% | 0,08% | US$4.872 | US$52.458,98 | 168.000.000 FIN |
| 3579 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,76 | 7,12% | 14,47% | US$4.830 | US$249,14 | 379 OSCRon |
| 3580 |  BloodLoop BLS | US$0,00009075 | -0,66% | -1,08% | US$4.757 | US$14,11 | 52.418.329 BLS |
| 3581 |  Sora Oracle SORA | US$0,00005020 | 4,34% | 0,33% | US$4.718 | - | 94.000.000 SORA |
| 3582 |  Gunstar Metaverse GSTS | US$0,0001477 | -0,75% | -0,35% | US$4.621 | - | 31.290.286 GSTS |
| 3583 |  Gary Banking GB | US$0,0000004400 | 0,17% | -2,96% | US$4.590 | US$6,11 | 10.500.000.000 GB |
| 3584 |  Zcash AI ZEC | US$0,0002176 | 0,00% | 0,45% | US$4.562 | - | 20.962.605 ZEC |
| 3585 |  Goose Finance EGG | US$0,002597 | -0,11% | -0,61% | US$4.558 | US$9.633,13 | 1.755.130 EGG |
| 3586 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,24 | -0,28% | 0,68% | US$4.506 | US$712,51 | 86 BINCon |
| 3587 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3588 |  Dechat DECHAT | US$0,0008840 | -10,64% | -28,64% | US$4.327 | - | 4.895.047 DECHAT |
| 3589 |  KayakNet KNT | US$0,00000004000 | 0,00% | -5,93% | US$4.280 | - | 96.505.451.093 KNT |
| 3590 |  Residual Token eRSDL | US$0,000004100 | 2,49% | -45,46% | US$4.187 | US$2,80 | 1.022.080.013 eRSDL |
| 3591 |  BlockProtocol BLOCK | US$0,00005006 | -0,96% | -2,50% | US$4.176 | - | 83.419.968 BLOCK |
| 3592 |  Carvana Tokenized Stock (Ondo) CVNAon | US$315,43 | 0,01% | 8,95% | US$4.121 | US$788.790 | 13 CVNAon |
| 3593 |  FreeStyle Classic FST | US$0,00001198 | 4,87% | 13,58% | US$4.087 | US$21,76 | 341.174.998 FST |
| 3594 |  Zoo World ZOO | US$0,000003800 | 0,00% | -7,87% | US$3.798 | - | 999.983.515 ZOO |
| 3595 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3596 |  CorionX CORX | US$0,00002888 | 0,75% | -4,75% | US$3.752 | - | 129.910.129 CORX |
| 3597 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | -85,44% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3598 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,47 | 2,10% | 2,21% | US$3.629 | US$702,08 | 57 ONon |
| 3599 |  Idle IDLE | US$0,0004020 | 2,47% | -10,95% | US$3.584 | US$2,08 | 8.914.214 IDLE |
| 3600 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,39 | 2,79% | 12,40% | US$3.579 | US$564,66 | 96 BLSHon |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.