Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Prophex PPX | US$0,00005083 | 0,00% | -11,86% | US$3.561 | - | 70.054.775 PPX |
| 3602 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3603 |  BlockWallet BLANK | US$0,0001823 | 3,77% | -0,48% | US$3.535 | - | 19.394.814 BLANK |
| 3604 |  Block Tokenized Stock (Ondo) XYZon | US$60,67 | 1,50% | 8,38% | US$3.515 | US$1.046,50 | 58 XYZon |
| 3605 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$64,21 | -0,12% | 5,54% | US$3.533 | US$59,83 | 55 CIBRon |
| 3606 |  Zynecoin ZYN | US$0,00008100 | -5,78% | -10,92% | US$3.394 | US$19.968,02 | 41.903.029 ZYN |
| 3607 |  Dreams Quest DREAMS | US$0,000002140 | 0,00% | -20,65% | US$3.344 | - | 1.564.101.228 DREAMS |
| 3608 |  SORA Validator Token VAL | US$0,007855 | 3,58% | -30,80% | US$3.205 | - | 408.003 VAL |
| 3609 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$343,78 | 1,20% | 12,01% | US$3.140 | US$428,43 | 9 SOXXon |
| 3610 |  aiRight AIRI | US$0,00001215 | 2,31% | 3,67% | US$3.113 | - | 256.262.565 AIRI |
| 3611 |  Capital One Tokenized Stock (Ondo) COFon | US$184,22 | 0,98% | 3,69% | US$3.024 | US$661.784 | 16 COFon |
| 3612 |  Ekta EKTA | US$0,00008461 | 0,40% | -0,56% | US$2.942 | - | 34.769.778 EKTA |
| 3613 |  PUMPAI PUMPAI | US$0,000008380 | 3,16% | -1,99% | US$2.877 | - | 343.107.062 PUMPAI |
| 3614 |  Dash AI DASH | US$0,0001326 | 0,00% | -11,82% | US$2.780 | - | 20.967.609 DASH |
| 3615 |  FutureStarter FS | US$0,00002679 | 1,50% | 14,88% | US$2.773 | - | 103.506.349 FS |
| 3616 |  AT&T Tokenized Stock (Ondo) Ton | US$28,54 | -0,01% | -1,60% | US$2.768 | US$773,34 | 97 Ton |
| 3617 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,95 | -0,02% | -0,02% | US$2.694 | US$39,95 | 51 CLOIon |
| 3618 |  The White Lion KIMBA | US$0,00000002000 | 6,07% | 3,22% | US$2.680 | - | 167.999.999.682 KIMBA |
| 3619 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$324,14 | -1,00% | 3,59% | US$2.667 | US$460,50 | 8 TLNon |
| 3620 |  Mrweb Finance (new) AMA | US$0,00003531 | 1,68% | -0,32% | US$2.545 | - | 72.089.737 AMA |
| 3621 |  WorldShards SHARDS | US$0,000003030 | 10,66% | -20,25% | US$2.473 | US$9,97 | 817.273.707 SHARDS |
| 3622 |  WeWay WWY | US$0,000001690 | 12,28% | 32,41% | US$2.436 | - | 1.440.281.416 WWY |
| 3623 |  Juice Finance JUICE | US$0,00001401 | 4,03% | 3,62% | US$2.406 | - | 171.777.778 JUICE |
| 3624 |  FrontFanz FANX | US$0,00002354 | 0,36% | 1,66% | US$2.300 | US$180,57 | 97.696.581 FANX |
| 3625 |  Citigroup Tokenized Stock (Ondo) Con | US$117,37 | 1,05% | 9,20% | US$2.212 | US$914.495 | 19 Con |
| 3626 |  Pacoca PACOCA | US$0,000006580 | 0,17% | -0,95% | US$2.178 | US$7,45 | 331.082.967 PACOCA |
| 3627 |  Zyberswap ZYB | US$0,0003857 | 0,79% | 2,89% | US$2.168 | US$7,00 | 5.622.515 ZYB |
| 3628 |  WagyuSwap WAG | US$0,00003885 | 0,00% | -3,21% | US$2.104 | - | 54.165.358 WAG |
| 3629 |  Aster AI ASTER | US$0,00009960 | 0,00% | -0,70% | US$2.088 | - | 20.968.867 ASTER |
| 3630 |  ABDS Token ABDS | US$0,0006836 | -0,29% | 2,90% | US$2.085 | - | 3.049.500 ABDS |
| 3631 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,61 | 0,04% | 3,24% | US$2.059 | US$811.068 | 177 Fon |
| 3632 |  Tokenbox TBX | US$0,0001762 | 2,47% | -48,71% | US$1.980 | US$1,04 | 11.235.451 TBX |
| 3633 |  Rune RUNE | US$0,3863 | 0,25% | -2,72% | US$1.847 | US$491.988 | 4.782 RUNE |
| 3634 |  Snowball SNOB | US$0,0003183 | -1,44% | 0,76% | US$1.748 | US$15,67 | 5.492.417 SNOB |
| 3635 |  Mozaic MOZ | US$0,00001144 | 0,00% | 6,26% | US$1.722 | - | 150.523.241 MOZ |
| 3636 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3637 |  StarryNift SNIFT | US$0,000002700 | 12,54% | -94,11% | US$1.701 | US$161,54 | 629.962.500 SNIFT |
| 3638 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$18,27 | 3,52% | -6,74% | US$1.663 | US$81,80 | 91 GLXYon |
| 3639 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$400,77 | -1,00% | -0,53% | US$1.641 | US$60,43 | 4 OIHon |
| 3640 |  DRIFE $DRF | US$0,000001770 | -6,91% | 2,92% | US$1.638 | US$14,96 | 923.029.615 $DRF |
| 3641 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$199,48 | 2,47% | 6,41% | US$1.618 | US$887.153 | 8 TXNon |
| 3642 |  STAGE STAGE | US$0,000001020 | -0,02% | -2,05% | US$1.575 | - | 1.543.128.482 STAGE |
| 3643 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$892,00 | -0,48% | 9,76% | US$1.529 | US$642.799 | 2 GEVon |
| 3644 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,86 | -0,07% | 8,58% | US$1.450 | US$69,82 | 212 QUBTon |
| 3645 |  Mate MATE | US$0,0005331 | 0,21% | -0,69% | US$1.439 | US$7,96 | 2.699.727 MATE |
| 3646 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,01 | -0,58% | 11,45% | US$1.436 | US$768.149 | 8 SCCOon |
| 3647 |  Exverse EXVG | US$0,00004422 | 0,00% | -1,08% | US$1.422 | - | 32.160.000 EXVG |
| 3648 |  Merck Tokenized Stock (Ondo) MRKon | US$120,88 | -0,11% | 2,16% | US$1.387 | US$911.612 | 11 MRKon |
| 3649 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$85,10 | 0,35% | 4,90% | US$1.358 | US$135.567 | 16 EWJon |
| 3650 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$325,73 | 1,64% | 7,12% | US$1.320 | US$751.749 | 4 ADIon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.