Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VoluMint VMINT | US$0,00002487 | 0,41% | -0,18% | US$13.730 | - | 552.136.291 VMINT |
| 3452 |  MetaDOS SECOND | US$0,000003570 | -0,72% | -0,23% | US$13.581 | US$96,41 | 3.804.442.221 SECOND |
| 3453 |  Furucombo COMBO | US$0,0003342 | 0,00% | 0,19% | US$13.560 | - | 40.569.925 COMBO |
| 3454 |  StoryFire BLAZE | US$0,000002150 | -0,07% | 0,90% | US$13.535 | - | 6.284.068.245 BLAZE |
| 3455 |  ZeroSwap ZEE | US$0,0002130 | 0,04% | -4,41% | US$13.510 | US$299.915 | 63.429.102 ZEE |
| 3456 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,57 | 1,07% | 5,07% | US$13.393 | US$203,56 | 347 EWZon |
| 3457 |  AirNFTs AIRT | US$0,0001170 | 1,02% | -1,91% | US$13.113 | - | 112.040.000 AIRT |
| 3458 |  Lithium LITH | US$0,000002480 | 0,00% | -2,19% | US$12.999 | - | 5.242.220.240 LITH |
| 3459 |  Doug The Duck DOUG | US$0,00001299 | 0,00% | -2,48% | US$12.985 | - | 999.960.911 DOUG |
| 3460 |  fartcoin killer BUTTPLUG | US$0,00001289 | 3,09% | -2,86% | US$12.882 | - | 999.456.146 BUTTPLUG |
| 3461 |  Oddz ODDZ | US$0,0001310 | -0,72% | -1,43% | US$12.968 | US$50.590,27 | 98.999.988 ODDZ |
| 3462 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,48 | 1,17% | 0,80% | US$12.842 | US$99,80 | 436 DBCon |
| 3463 |  Spartan Protocol SPARTA | US$0,0001710 | 1,73% | -3,48% | US$12.787 | - | 74.782.756 SPARTA |
| 3464 |  Lowe's Tokenized Stock (Ondo) LOWon | US$235,92 | 1,79% | -0,91% | US$12.734 | US$40,54 | 54 LOWon |
| 3465 |  Record RECORD | US$0,00002092 | 1,34% | 18,07% | US$12.680 | - | 606.207.731 RECORD |
| 3466 |  Akasha by Bloomverse $AKA | US$0,00001267 | 4,06% | -8,37% | US$12.672 | - | 999.991.183 $AKA |
| 3467 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,57 | 3,44% | 13,28% | US$12.622 | US$663.513 | 2.264 ACHRon |
| 3468 |  Soarchain SOAR | US$0,0001253 | 0,36% | -17,44% | US$12.611 | US$7,62 | 100.663.917 SOAR |
| 3469 |  The Loonies LOON | US$0,00001250 | -0,74% | 0,08% | US$12.499 | US$52.387,02 | 1.000.000.000 LOON |
| 3470 |  Caila CA | US$0,00001300 | 2,31% | -3,07% | US$12.517 | - | 962.851.311 CA |
| 3471 |  Brat BRAT | US$0,00001249 | 0,00% | 2,91% | US$12.493 | - | 1.000.000.000 BRAT |
| 3472 |  Billion Happiness BHC | US$0,2488 | 2,24% | -0,86% | US$12.441 | - | 50.000 BHC |
| 3473 |  WOWswap WOW | US$0,01243 | 0,00% | -3,23% | US$12.423 | - | 999.487 WOW |
| 3474 |  EveryCoin EVY | US$0,000001320 | -3,63% | 0,08% | US$12.381 | US$6,79 | 9.380.000.000 EVY |
| 3475 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,83 | -0,92% | 11,22% | US$12.355 | US$664.168 | 203 FCXon |
| 3476 |  Donkey King DOKY | US$0,000001410 | -6,13% | -99,92% | US$12.245 | - | 8.674.561.969 DOKY |
| 3477 |  Smart Layer Network SLN | US$0,0002785 | -8,56% | -27,09% | US$12.188 | - | 43.757.352 SLN |
| 3478 |  Puffverse PFVS | US$0,0001023 | -25,58% | -76,46% | US$11.925 | US$6.825,81 | 116.600.000 PFVS |
| 3479 |  SHILL Token SHILL | US$0,00003313 | 3,25% | -13,65% | US$11.831 | - | 357.073.944 SHILL |
| 3480 |  Dexlab Classic DXLC | US$0,0002181 | -0,36% | 0,24% | US$11.453 | US$4,36 | 52.526.786 DXLC |
| 3481 |  Rainmaker Games RAIN | US$0,00001726 | 3,08% | -4,10% | US$11.423 | - | 661.842.165 RAIN |
| 3482 |  Binance Mascot PHIL | US$0,00001137 | 0,00% | -3,51% | US$11.370 | - | 1.000.000.000 PHIL |
| 3483 |  LEGIT LEGIT | US$0,00001452 | -2,19% | -2,75% | US$11.324 | US$122,14 | 779.765.525 LEGIT |
| 3484 |  ONE PUNCH CAT PUNCH | US$0,00001278 | 2,48% | 0,59% | US$11.273 | - | 882.164.410 PUNCH |
| 3485 |  SofaCat SOFAC | US$0,0001177 | -0,86% | 3,57% | US$11.140 | - | 94.613.000 SOFAC |
| 3486 |  MeowCat MEOW | US$0,0001110 | -2,02% | 0,90% | US$11.097 | US$6,54 | 100.000.000 MEOW |
| 3487 |  Hertz Network HTZ | US$0,000002090 | 0,54% | -0,03% | US$10.951 | - | 5.238.410.649 HTZ |
| 3488 |  UBIX.Network UBX | US$0,0000002400 | -5,58% | -3,71% | US$10.711 | US$56.997,21 | 45.558.153.243 UBX |
| 3489 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,28 | 0,17% | 0,17% | US$10.600 | US$146,10 | 111 IEFon |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  DRUNK ROBOTS METAL | US$0,00001456 | -2,00% | 8,12% | US$10.474 | - | 719.299.800 METAL |
| 3492 |  BNbitcoin BNBTC | US$0,0009756 | -5,23% | -20,08% | US$10.452 | US$43,13 | 10.713.035 BNBTC |
| 3493 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3494 |  Unio Coin UNIO | US$0,00001713 | -33,86% | -33,32% | US$10.223 | US$20,87 | 596.750.000 UNIO |
| 3495 |  Baby Shark Meme BABYSHARK | US$0,00001203 | 3,33% | -5,52% | US$10.221 | - | 849.349.306 BABYSHARK |
| 3496 |  Metadrip DRIP | US$0,00001010 | 0,00% | 11,66% | US$10.102 | - | 999.989.662 DRIP |
| 3497 |  MOVEZ MOVEZ | US$0,000002680 | 2,83% | -0,49% | US$9.968 | - | 3.717.718.009 MOVEZ |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  Revolve Games RPG | US$0,0001280 | 0,05% | 0,47% | US$9.902 | - | 77.346.470 RPG |
| 3500 |  ZAP ZAP | US$0,0001217 | 4,13% | 3,66% | US$9.811 | - | 80.634.311 ZAP |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.