Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SPORT SPORT | US$0,00004456 | 0,00% | -3,64% | US$1.306 | - | 29.316.736 SPORT |
| 3652 |  Indexed Finance NDX | US$0,001494 | 2,86% | -7,75% | US$1.277 | US$2,70 | 854.801 NDX |
| 3653 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,61 | 0,64% | -0,40% | US$1.280 | US$773.906 | 25 USFRon |
| 3654 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8791 | -8,26% | -3,30% | US$1.272 | US$1.036,02 | 1.447 ENLVon |
| 3655 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,86 | 0,07% | 0,07% | US$1.257 | US$39,98 | 25 JAAAon |
| 3656 |  Rage Fan RAGE | US$0,00002207 | 0,00% | -28,98% | US$1.252 | - | 56.719.938 RAGE |
| 3657 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3658 |  Grafeté GRFT | US$0,000003350 | 1,84% | -70,20% | US$1.231 | - | 367.165.529 GRFT |
| 3659 |  AFEN Blockchain Network AFEN | US$0,000007930 | 1,36% | -0,82% | US$1.164 | - | 146.865.359 AFEN |
| 3660 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -0,15% | 10,96% | US$1.157 | US$47.157,71 | 69.404.726.737 WOJAK |
| 3661 |  Warena RENA | US$0,0001662 | 0,00% | -4,38% | US$1.140 | - | 6.862.242 RENA |
| 3662 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,17 | -0,85% | 0,66% | US$1.085 | US$391,85 | 12 SCHWon |
| 3663 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,38 | -0,64% | 4,77% | US$1.070 | US$210,30 | 80 UECon |
| 3664 |  ApexToken APX | US$0,00002400 | -3,96% | -3,93% | US$930 | US$2.468,99 | 38.747.819 APX |
| 3665 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$494,71 | 1,33% | 2,67% | US$866 | US$661.619 | 2 TMOon |
| 3666 |  Knit Finance KFT | US$0,0001763 | -3,41% | 6,36% | US$864 | US$9.069,85 | 4.900.000 KFT |
| 3667 |  Odin Protocol ODIN | US$0,00004849 | 0,00% | 1,40% | US$847 | - | 17.468.925 ODIN |
| 3668 |  MetaShooter MHUNT | US$0,00002532 | 36,36% | 29,07% | US$817 | - | 32.260.173 MHUNT |
| 3669 |  MCOIN MCOIN | US$0,0000006800 | 2,51% | 2,49% | US$683 | - | 1.000.000.000 MCOIN |
| 3670 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,68 | 0,31% | 0,26% | US$663 | US$70,99 | 7 HYSon |
| 3671 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,73 | -0,67% | -3,12% | US$660 | US$249,22 | 37 PCGon |
| 3672 |  Moonft MTC | US$0,001997 | -5,74% | -0,20% | US$659 | - | 329.999 MTC |
| 3673 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,55% | 0,55% | US$633 | US$39,99 | 12 CLOAon |
| 3674 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3675 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$691,90 | -2,12% | 2,51% | US$611 | US$650.666 | 1 NOCon |
| 3676 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$91,22 | 4,03% | 4,03% | US$611 | US$120,32 | 7 VNQon |
| 3677 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,25 | 2,65% | 24,49% | US$593 | US$3.659,22 | 23 APLDon |
| 3678 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,88 | 2,27% | 4,05% | US$584 | US$324,30 | 37 ETHAon |
| 3679 |  Slingshot SLING | US$0,000003050 | 2,79% | 67,40% | US$568 | - | 186.468.623 SLING |
| 3680 |  Mars Battle SHOOT | US$0,000006160 | -3,32% | -48,56% | US$565 | - | 91.733.593 SHOOT |
| 3681 |  Seagate Tokenized Stock (Ondo) STXon | US$456,50 | 6,48% | 26,93% | US$568 | US$673.691 | 1 STXon |
| 3682 |  Terran Coin TRR | US$0,00002110 | 3,67% | -8,58% | US$499 | US$32.518,66 | 23.653.359 TRR |
| 3683 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$45,08 | -12,98% | -11,07% | US$492 | US$136,34 | 11 SEDGon |
| 3684 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$41,70 | 0,49% | 2,32% | US$485 | US$60,07 | 12 FFOGon |
| 3685 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$225,11 | 1,14% | 4,49% | US$474 | US$60,10 | 2 ITAon |
| 3686 |  Albemarle Tokenized Stock (Ondo) ALBon | US$172,54 | -3,02% | -2,16% | US$466 | US$666.536 | 3 ALBon |
| 3687 |  Sparkle SSS | US$0,000003540 | 7,30% | -5,26% | US$432 | - | 122.000.000 SSS |
| 3688 |  MasTec Tokenized Stock (Ondo) MTZon | US$337,38 | 0,37% | 7,27% | US$416 | US$629,60 | 1 MTZon |
| 3689 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,58 | -4,15% | -5,51% | US$379 | US$663.598 | 11 ENPHon |
| 3690 |  MMOCoin MMO | US$0,000005430 | -1,47% | -15,58% | US$372 | US$0,01000 | 68.531.894 MMO |
| 3691 |  ShredN SHRED | US$0,001468 | -0,20% | -10,89% | US$308 | - | 210.000 SHRED |
| 3692 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,25 | 2,97% | 0,52% | US$308 | US$57,73 | 49 EXODon |
| 3693 |  Burger Blast Token BBT | US$0,000001990 | 0,00% | -3,86% | US$294 | - | 147.850.000 BBT |
| 3694 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,83 | 0,75% | 9,11% | US$288 | US$238,62 | 19 OPRAon |
| 3695 |  Infinaeon INF | US$0,000001090 | 3,93% | -32,50% | US$285 | - | 260.484.378 INF |
| 3696 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$766,15 | 0,90% | 2,63% | US$275 | US$715.124 | 0 REGNon |
| 3697 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,25 | 0,04% | -1,81% | US$256 | US$732.622 | 1 VRTXon |
| 3698 |  Eaton Tokenized Stock (Ondo) ETNon | US$363,41 | 1,68% | 2,03% | US$244 | US$126,18 | 1 ETNon |
| 3699 |  Newmont Tokenized Stock (Ondo) NEMon | US$112,77 | -0,92% | 10,08% | US$229 | US$738.310 | 2 NEMon |
| 3700 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,21 | 1,24% | 1,24% | US$195 | US$60,11 | 3 INCEon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.