Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elementeum ELET | US$0,00003681 | 2,47% | -30,71% | US$192 | US$1,86 | 5.223.113 ELET |
| 3702 |  Luna Rush LUS | US$0,00004034 | 2,49% | -0,22% | US$184 | - | 4.550.147 LUS |
| 3703 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3704 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,45 | 1,45% | -3,83% | US$172 | US$57,97 | 18 FSOLon |
| 3705 |  Waste Management Tokenized Stock (Ondo) WMon | US$234,29 | -0,59% | 1,66% | US$162 | US$662.098 | 1 WMon |
| 3706 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | US$65,03 | 4 ECHon |
| 3707 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,24 | 0,53% | 0,53% | US$145 | US$60,01 | 6 FLHYon |
| 3708 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$31,67 | 6,06% | 6,06% | US$144 | US$58,11 | 5 CAPRon |
| 3709 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$68,51 | 0,48% | 0,00% | US$141 | US$766.014 | 2 FLQLon |
| 3710 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$240,90 | -0,23% | 1,05% | US$127 | US$667.467 | 1 UNPon |
| 3711 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$219,71 | 0,00% | 0,00% | US$123 | US$61,07 | 1 GLTRon |
| 3712 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$51,28 | 0,82% | 2,46% | US$121 | US$59,94 | 2 PAVEon |
| 3713 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,08 | 0,00% | 0,00% | US$120 | US$59,62 | 2 FGDLon |
| 3714 |  RFOX RFOX | US$0,00000008000 | -48,95% | -73,82% | US$105 | US$8,00 | 1.312.000.760 RFOX |
| 3715 |  CHONKY CHONKY | US$0,00000009000 | -97,60% | 3,59% | US$86 | US$4.305,34 | 999.999.984 CHONKY |
| 3716 |  Islander ISA | US$0,0000001400 | -1,16% | 0,91% | US$77 | US$19,88 | 545.753.780 ISA |
| 3717 |  Realvirm RVM | US$0,0005873 | -0,20% | -0,20% | US$53 | - | 90.000 RVM |
| 3718 |  VCHAT Token VCT | US$0,000001590 | 2,16% | -99,86% | US$21 | - | 13.241.584 VCT |
| 3719 |  ApeSwap BANANA | US$0,00000001000 | 9,05% | 5,91% | US$5 | US$93,34 | 367.899.432 BANANA |
| 3720 |  TOMI TOMI | - | 269,25% | -94,12% | US$0 | US$35.684,54 | 4.270.323.436 TOMI |
| 3721 |  Synthetify SNY | - | 0,00% | -12,27% | US$0 | - | 5.625.000 SNY |
| 3722 |  YFFII Finance YFFII | - | 0,00% | -4,21% | - | - | 30.000 YFFII |
| 3723 |  Ju Token JU | US$2,41 | 2,67% | 18,55% | - | US$2.574.936.652 | - |
| 3724 |  Swiss Capital SC | US$2,35 | 4,82% | 20,60% | - | US$248.968.691 | - |
| 3725 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | 0,06% | - | US$104.292.852 | - |
| 3726 |  WhiteBIT Coin WBT | US$51,95 | -0,68% | 1,16% | - | US$75.853.820 | - |
| 3727 |  Origin LGNS | US$5,46 | 0,02% | 15,44% | - | US$51.997.930 | - |
| 3728 |  Jinbi Token JNB | US$116.015 | 0,05% | 0,57% | - | US$39.075.565 | - |
| 3729 |  Websea WBS | US$0,8646 | 1,45% | 2,95% | - | US$34.819.107 | - |
| 3730 |  Maya Preferred PRA MPRA | US$924.338.407 | 0,02% | 18,94% | - | US$26.957.674 | - |
| 3731 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,87% | -4,75% | - | US$24.253.841 | - |
| 3732 |  BlockDAG Network BDAG | US$0,02659 | 14,46% | -93,14% | - | US$24.090.565 | - |
| 3733 |  Arbi Pepe PEPE | US$0,000003330 | -4,31% | 0,34% | - | US$18.870.820 | - |
| 3734 |  UZX UZX | US$1,67 | -0,15% | 3,27% | - | US$16.700.313 | - |
| 3735 |  Mezo MEZO | US$0,04099 | -13,62% | 0,00% | - | US$14.767.264 | - |
| 3736 |  WEEX Token WXT | US$0,01870 | -1,43% | -4,22% | - | US$14.205.936 | - |
| 3737 |  USDT0 USDT0 | US$1,00 | 0,24% | 0,08% | - | US$14.375.173 | - |
| 3738 |  I love puppies PUPPIES | US$0,0000001700 | -1,85% | -6,66% | - | US$12.251.699 | - |
| 3739 |  Freedom of Money FREEDOMOFMONEY | US$0,01692 | 20,02% | 76,91% | - | US$11.786.315 | - |
| 3740 |  Meta Games Coin MGC | US$8,57 | -1,92% | -6,81% | - | US$11.243.705 | - |
| 3741 |  Black Phoenix BPX | US$2,78 | 71,00% | 2,00% | - | US$10.722.339 | - |
| 3742 |  UGOLD Inc. UGOLD | US$4.643,17 | 0,92% | 3,15% | - | US$9.506.044 | - |
| 3743 |  BiFinanceToken BFT | US$0,8558 | -3,59% | 0,01% | - | US$8.623.418 | - |
| 3744 |  XT.COM XT | US$3,95 | -0,51% | 3,18% | - | US$8.740.024 | - |
| 3745 |  ARK DeFAI ARK | US$13,76 | -6,84% | -12,89% | - | US$7.772.444 | - |
| 3746 |  CodexField CODEX | US$19,65 | -0,15% | -11,79% | - | US$7.276.010 | - |
| 3747 |  BankrCoin BNKR | US$0,0002988 | -1,89% | -13,22% | - | US$7.191.934 | - |
| 3748 |  Atleta Network ATLA | US$286,23 | -1,88% | 0,39% | - | US$6.998.277 | - |
| 3749 |  RZUSD RZUSD | US$1,00 | 0,06% | 0,10% | - | US$6.639.847 | - |
| 3750 |  wstUSDT WSTUSDT | US$1,10 | 0,14% | -0,29% | - | US$6.581.405 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.