Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SEDA Protocol SEDA | US$0,02155 | 0,88% | 9,54% | - | US$393.349 | - |
| 3902 |  BLM coin BLM | US$0,003560 | 1,50% | 0,00% | - | US$388.764 | - |
| 3903 |  WPAY WPAY | US$0,1776 | -0,15% | 1,77% | - | US$393.949 | - |
| 3904 |  cryptomall XMALL | US$0,1717 | -0,08% | 4,27% | - | US$386.957 | - |
| 3905 |  Lightchain AI LCAI | US$0,005085 | -1,14% | -39,30% | - | US$412.892 | - |
| 3906 |  Coding Dino DINO | US$0,0004242 | -1,88% | -2,48% | - | US$377.692 | - |
| 3907 |  Pulse XPL | US$0,1652 | -0,62% | -1,06% | - | US$373.842 | - |
| 3908 |  HitBTC Token HIT | US$0,1971 | -0,21% | 0,37% | - | US$371.102 | - |
| 3909 |  FUCK LIBRA LIBRA | US$0,009651 | -4,09% | -19,33% | - | US$372.323 | - |
| 3910 |  ReadyAI SN33 | US$3,06 | -0,99% | 10,82% | - | US$368.262 | - |
| 3911 |  Coin Stock STOCK | US$9,52 | -90,49% | -92,91% | - | US$363.603 | - |
| 3912 |  Terra Classic USD (Wormhole) USTC | US$0,004508 | -0,70% | 2,13% | - | US$360.730 | - |
| 3913 |  Center Coin CENT | US$0,03211 | 0,05% | 0,16% | - | US$358.423 | - |
| 3914 |  Purr PURR | US$0,07275 | -0,57% | -0,43% | - | US$372.803 | - |
| 3915 |  Fistbump FIST | US$0,3625 | -1,84% | -14,86% | - | US$356.785 | - |
| 3916 |  Reactive Network REACT | US$0,01582 | 3,78% | -3,28% | - | US$355.080 | - |
| 3917 |  Blynex USD USDB | US$0,9997 | -0,04% | 0,00% | - | US$362.398 | - |
| 3918 |  Collaterize COLLAT | US$0,001793 | -1,84% | -15,39% | - | US$348.061 | - |
| 3919 |  SmartWorld Global SWGT | US$0,01052 | -5,13% | -4,84% | - | US$336.708 | - |
| 3920 |  Macropod AUDM | US$0,6965 | -0,05% | 0,77% | - | US$339.259 | - |
| 3921 |  PepeAI PEPEAI | US$0,0001035 | 0,04% | -3,86% | - | US$334.898 | - |
| 3922 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1702 | -0,72% | -2,81% | - | US$331.713 | - |
| 3923 |  Tractor TRACTOR | US$31,01 | -1,85% | -6,09% | - | US$332.724 | - |
| 3924 |  Anzens USDA | US$0,9942 | -1,01% | 1,46% | - | US$332.178 | - |
| 3925 |  Autonomous Virtual Beings AVB | US$0,0004981 | -3,53% | -8,74% | - | US$325.770 | - |
| 3926 |  Avalaunch XAVA | US$0,2737 | 2,61% | 1,80% | - | US$324.722 | - |
| 3927 |  Quorium QGOLD | US$4.631,22 | 0,88% | 2,74% | - | US$319.472 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,4207 | 2,42% | -4,24% | - | US$316.740 | - |
| 3929 |  Jewelry Token JEWELRY | US$89,48 | -2,29% | -6,74% | - | US$317.327 | - |
| 3930 |  Diem DIEM | US$860,32 | -5,34% | 4,88% | - | US$316.926 | - |
| 3931 |  uTrade UTT | US$0,2985 | 1,23% | -0,40% | - | US$310.700 | - |
| 3932 |  Chainflip FLIP | US$0,1992 | -1,44% | -8,10% | - | US$308.417 | - |
| 3933 |  Dupe DUPE | US$0,01037 | -0,87% | -0,36% | - | US$307.077 | - |
| 3934 |  FinTechAI FNA | US$70,71 | 0,75% | -0,01% | - | US$303.475 | - |
| 3935 |  CAP INFRA CAPINFRA | US$0,09476 | -2,20% | -1,26% | - | US$301.877 | - |
| 3936 |  SLERF SLERF | US$0,003503 | -0,14% | -2,44% | - | US$320.824 | - |
| 3937 |  Akita (new) AKITA | US$0,01549 | -1,19% | 17,59% | - | US$299.831 | - |
| 3938 |  ivault IVT | US$0,02002 | 1,21% | 2,10% | - | US$294.499 | - |
| 3939 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,24% | 9,82% | - | US$293.699 | - |
| 3940 |  Olympus v2 OHM | US$15,78 | -2,68% | 0,77% | - | US$293.750 | - |
| 3941 |  KAANCH NETWORK KNCH | US$0,03510 | -1,09% | 2,11% | - | US$292.992 | - |
| 3942 |  JPMorgan JPMORGAN | US$71.390,70 | -2,57% | -6,95% | - | US$289.170 | - |
| 3943 |  Luxera XERA | US$27,72 | -1,31% | -0,04% | - | US$294.072 | - |
| 3944 |  Doland Tremp TREMP | US$0,005013 | 0,21% | 6,32% | - | US$281.123 | - |
| 3945 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009900 | 339,28% | 180,58% | - | US$277.111 | - |
| 3946 |  Project 32 32 | US$0,0001045 | 1,25% | 8,09% | - | US$284.376 | - |
| 3947 |  Botchain KPK | US$1,08 | -0,19% | 1,40% | - | US$278.777 | - |
| 3948 |  LUSD LUSD | US$0,9997 | 0,02% | 0,05% | - | US$277.900 | - |
| 3949 |  Global Virtual Coin GVC | US$0,01213 | -3,38% | -0,49% | - | US$277.541 | - |
| 3950 |  Portals PORTALS | US$0,008279 | 6,87% | 1,47% | - | US$273.192 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.