Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OurBitch BITCH | US$0,02016 | -0,11% | 0,43% | - | US$1.475.737 | - |
| 3802 |  The Innovation Game TIG | US$0,4297 | 7,81% | 27,22% | - | US$1.437.010 | - |
| 3803 |  Golden Pact GOT | US$2,50 | 4,94% | -12,90% | - | US$1.392.453 | - |
| 3804 |  Reppo REPPO | US$0,009974 | -0,90% | -7,64% | - | US$1.331.086 | - |
| 3805 |  idOS IDOS | US$0,01283 | -1,56% | -11,54% | - | US$1.252.194 | - |
| 3806 |  c8ntinuum CTM | US$0,08950 | -0,88% | -7,84% | - | US$1.250.020 | - |
| 3807 |  Blynex BX | US$0,000005480 | 0,77% | 7,24% | - | US$1.230.976 | - |
| 3808 |  XenBitcoin XBTC | US$68.878,87 | -0,12% | 3,31% | - | US$1.261.660 | - |
| 3809 |  P2P Solutions foundation P2PS | US$190,93 | 0,44% | 4,62% | - | US$1.193.775 | - |
| 3810 |  PepePAD PEPE | US$0,000003320 | -4,52% | 0,18% | - | US$1.229.918 | - |
| 3811 |  xUSD xUSD | US$1,00 | 0,03% | 0,02% | - | US$1.179.451 | - |
| 3812 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,27% | 0,15% | - | US$1.165.091 | - |
| 3813 |  Panther Ai PAI | US$0,005114 | -0,26% | -1,57% | - | US$1.073.438 | - |
| 3814 |  APES APES | US$0,06934 | 2,10% | 3,46% | - | US$833.434 | - |
| 3815 |  GoldFinger GF | US$0,001697 | 9,44% | -42,36% | - | US$1.050.729 | - |
| 3816 |  Gold Pump Meme GPM | US$0,05000 | 233,46% | 354,88% | - | US$1.050.157 | - |
| 3817 |  Marinade MNDE | US$0,01839 | 0,73% | 4,92% | - | US$1.048.151 | - |
| 3818 |  United States Crypto Reserve USCR | US$0,002790 | -7,59% | -21,80% | - | US$1.015.019 | - |
| 3819 |  UMM UMM | US$3,84 | 1,76% | 1,53% | - | US$1.017.414 | - |
| 3820 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01301 | -0,54% | 2,67% | - | US$1.022.670 | - |
| 3821 |  Giza GIZA | US$0,01255 | -1,16% | -21,11% | - | US$1.012.661 | - |
| 3822 |  TuringBitChain TBC | US$4,92 | 14,08% | 24,09% | - | US$1.007.948 | - |
| 3823 |  Vcitychain VCITY | US$0,1862 | -1,85% | -3,22% | - | US$991.753 | - |
| 3824 |  Jupiter USD JUPUSD | US$0,9996 | 0,01% | -0,04% | - | US$891.629 | - |
| 3825 |  Buy Coin Token BCT | US$9,77 | -3,68% | 22,23% | - | US$961.202 | - |
| 3826 |  ARCS ARX | US$0,01570 | -2,95% | -3,63% | - | US$947.004 | - |
| 3827 |  CRYPGPT CRYPGPT | US$0,04463 | 0,19% | 5,57% | - | US$947.061 | - |
| 3828 |  ZND Token ZND | US$0,002779 | -10,29% | -17,44% | - | US$945.732 | - |
| 3829 |  Alpha Trader Exchange (ATX) SN63 | US$3,18 | 5,47% | -15,98% | - | US$932.707 | - |
| 3830 |  MetaDAO (new) META | US$2,63 | -6,37% | -11,01% | - | US$959.237 | - |
| 3831 |  Daydreams DREAMS | US$0,005048 | -5,92% | -7,51% | - | US$919.526 | - |
| 3832 |  USDsui USDsui | US$1,00 | 0,01% | -0,03% | - | US$921.430 | - |
| 3833 |  Capx AI CAPX | US$0,1666 | 0,94% | 1,42% | - | US$911.579 | - |
| 3834 |  Ten Best Coins TBC | US$8.249,86 | -0,57% | 0,51% | - | US$877.040 | - |
| 3835 |  PINs Network Token PINS | US$0,02205 | -5,58% | -5,08% | - | US$874.194 | - |
| 3836 |  Bitcast SN93 | US$5,91 | 3,24% | 24,59% | - | US$874.552 | - |
| 3837 |  Beers BEER | US$0,1085 | 179,12% | 4,17% | - | US$869.023 | - |
| 3838 |  404—GEN SN17 | US$4,94 | 4,62% | 27,85% | - | US$877.157 | - |
| 3839 |  EchoLink Network ECHO | US$0,2052 | 8,72% | 3,15% | - | US$854.392 | - |
| 3840 |  USDA USDA | US$0,9966 | 0,05% | 0,63% | - | US$838.825 | - |
| 3841 |  Tempestas Copper TCU29 | US$5,62 | -0,27% | 2,29% | - | US$830.411 | - |
| 3842 |  VeBetterDAO B3TR | US$0,01007 | -1,22% | 11,62% | - | US$826.844 | - |
| 3843 |  DRDR DRDR | US$0,09803 | -20,24% | 90,79% | - | US$823.495 | - |
| 3844 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009828 | -46,92% | -9,91% | - | US$814.978 | - |
| 3845 |  Rock Dao ROCK | US$0,0004414 | -3,39% | 6,92% | - | US$832.228 | - |
| 3846 |  Buttcoin BUTTCOIN | US$0,009609 | 4,17% | -10,67% | - | US$807.377 | - |
| 3847 |  Milady Cult Coin CULT | US$0,0001596 | 0,55% | 1,79% | - | US$769.095 | - |
| 3848 |  Peanut PEANUT | US$0,0006900 | 2,05% | 3,41% | - | US$806.983 | - |
| 3849 |  Idle Tribe Era ITE | US$0,001172 | -0,13% | -1,36% | - | US$743.178 | - |
| 3850 |  A.I Genesis AIG | US$0,9308 | 0,52% | 0,66% | - | US$718.071 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.