Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  rats (Ordinals) rats | US$0,00003565 | -7,75% | -19,25% | - | US$6.465.560 | - |
| 3752 |  CLAWNCH CLAWNCH | US$0,00002845 | -3,15% | -13,78% | - | US$6.210.088 | - |
| 3753 |  CoinW Token CWT | US$0,1253 | 1,02% | -1,84% | - | US$5.586.895 | - |
| 3754 |  SHIB ON SOLANA SHIB | US$0,000005840 | -2,37% | -1,38% | - | US$5.904.067 | - |
| 3755 |  xMoney XMN | US$0,004316 | -4,81% | -40,96% | - | US$5.408.464 | - |
| 3756 |  Moneta Digital MMXN | US$0,05614 | 0,85% | 2,38% | - | US$5.208.207 | - |
| 3757 |  Bitradex Token BTX | US$0,1969 | 0,03% | 0,43% | - | US$5.126.844 | - |
| 3758 |  Panther Protocol ZKP | US$0,007675 | -1,65% | 5,35% | - | US$5.217.441 | - |
| 3759 |  Copiosa Coin COP | US$0,0002615 | 0,35% | 1,75% | - | US$4.879.965 | - |
| 3760 |  Moltbook MOLT | US$0,00001668 | -7,84% | -5,23% | - | US$4.662.171 | - |
| 3761 |  WorldLand WL | US$0,01239 | 11,05% | 0,00% | - | US$4.360.541 | - |
| 3762 |  The9bit 9BIT | US$0,02485 | -0,35% | -7,29% | - | US$4.275.360 | - |
| 3763 |  Cryptonex CNX | US$35,26 | 0,05% | 3,18% | - | US$4.572.390 | - |
| 3764 |  Ping PING | US$0,001549 | 5,70% | 25,09% | - | US$3.703.150 | - |
| 3765 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,04% | - | US$3.592.140 | - |
| 3766 |  Midnight (midnight.vip) NIGHT | US$0,04091 | -2,77% | -5,87% | - | US$3.587.408 | - |
| 3767 |  Gorbagana GOR | US$0,001182 | -2,97% | -8,87% | - | US$3.446.796 | - |
| 3768 |  clawd.atg.eth CLAWD | US$0,00002801 | 2,06% | -11,05% | - | US$3.178.654 | - |
| 3769 |  Quantix Finance QFI | US$64,63 | -1,27% | 7,48% | - | US$3.072.854 | - |
| 3770 |  Data Ownership Protocol 2 DOP2 | US$0,003547 | -0,21% | 0,03% | - | US$2.991.706 | - |
| 3771 |  Syndicate SYND | US$0,03753 | -0,42% | -2,87% | - | US$2.959.592 | - |
| 3772 |  POP Chain POP | US$0,1471 | 25,72% | 48,21% | - | US$2.857.296 | - |
| 3773 |  Sturdy SN10 | US$2,40 | 4,68% | 35,63% | - | US$2.684.463 | - |
| 3774 |  Chutes SN64 | US$27,30 | 0,65% | 1,48% | - | US$2.578.734 | - |
| 3775 |  CRUDE OIL BRENT (Zedcex) OIL | US$114,50 | -0,30% | 6,81% | - | US$2.560.437 | - |
| 3776 |  GAME by Virtuals GAME | US$0,008249 | 1,26% | -5,85% | - | US$2.588.607 | - |
| 3777 |  Bull (bulltheleader) BULL | US$0,002079 | 21,08% | 0,00% | - | US$2.531.984 | - |
| 3778 |  Levva Protocol LVVA | US$0,0004432 | 2,62% | 0,10% | - | US$2.591.192 | - |
| 3779 |  RYO Coin RYO | US$4,11 | -2,01% | -0,52% | - | US$2.460.202 | - |
| 3780 |  STO Operating System STOOS | US$1,59 | -0,14% | -0,23% | - | US$2.471.456 | - |
| 3781 |  YELLOW YELLOW | US$0,02970 | -1,61% | -4,42% | - | US$2.478.638 | - |
| 3782 |  OneLink ONL | US$0,2270 | 0,86% | -10,25% | - | US$2.444.371 | - |
| 3783 |  Merit SN73 | US$1,50 | -1,29% | 4,74% | - | US$2.371.602 | - |
| 3784 |  BDTCOIN BDTC | US$25,00 | -1,13% | -2,33% | - | US$2.371.381 | - |
| 3785 |  Finanx AI (1FNXAI) 1FNXAI | US$2,15 | -1,64% | -0,88% | - | US$2.291.474 | - |
| 3786 |  Dippy SN11 | US$4,75 | 4,89% | 22,07% | - | US$2.181.448 | - |
| 3787 |  Biconomy Exchange Token BIT | US$0,000003540 | 15,43% | 40,15% | - | US$2.185.034 | - |
| 3788 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,06% | - | US$2.054.836 | - |
| 3789 |  EverValue Coin EVA | US$32,81 | 2,44% | 11,94% | - | US$1.972.471 | - |
| 3790 |  Moonwell WELL | US$0,004253 | -0,01% | 0,42% | - | US$2.001.161 | - |
| 3791 |  USDGO USDGO | US$1,00 | 0,02% | 0,01% | - | US$1.826.439 | - |
| 3792 |  ZIOWCHAIN ZIOW | US$0,4394 | 1,27% | 3,63% | - | US$1.678.932 | - |
| 3793 |  Neutrl (NUSD) NUSD | US$0,9788 | 2,82% | -1,29% | - | US$1.634.286 | - |
| 3794 |  Pro Token PRO | US$60,35 | 0,00% | 0,00% | - | US$1.622.909 | - |
| 3795 |  Metal Dollar XMD | US$0,9906 | -1,70% | 0,60% | - | US$1.609.416 | - |
| 3796 |  JGGL JGGL | US$2,16 | -3,57% | 2,14% | - | US$1.568.767 | - |
| 3797 |  Future Warriors X FWX | US$0,001290 | -0,19% | 2,62% | - | US$1.565.194 | - |
| 3798 |  Eitherway EITHER | US$0,1377 | -11,02% | 24,62% | - | US$1.505.900 | - |
| 3799 |  OpenVPP OVPP | US$0,01059 | 35,15% | 14,61% | - | US$1.505.964 | - |
| 3800 |  Kyrrex KRRX | US$0,05650 | -0,14% | 1,52% | - | US$1.524.121 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.