Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001950 | 235,02% | 239,77% | - | US$268.859 | - |
| 3953 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,62 | -96,51% | -93,81% | - | US$268.625 | - |
| 3954 |  buy instead of getting a job JOBCOIN | US$0,005796 | -2,25% | 17,24% | - | US$262.893 | - |
| 3955 |  Honey HONEY | US$1,01 | 0,18% | 0,41% | - | US$262.126 | - |
| 3956 |  Labubu LABUBU | US$0,000001620 | 288,53% | 176,16% | - | US$263.005 | - |
| 3957 |  ArAIstotle FACY | US$0,001839 | -0,90% | 4,72% | - | US$262.719 | - |
| 3958 |  xDAI xDAI | US$0,9910 | -0,04% | 0,12% | - | US$258.589 | - |
| 3959 |  DACXI DXI | US$0,0004610 | -1,25% | -4,87% | - | US$260.061 | - |
| 3960 |  Almanak ALMANAK | US$0,002137 | -3,02% | -17,39% | - | US$254.456 | - |
| 3961 |  Tesla (buytesla.net) TSLA | US$127,36 | 291,73% | 225,72% | - | US$263.083 | - |
| 3962 |  TRUMP IP IP | US$0,00001046 | 128,06% | 539,23% | - | US$258.561 | - |
| 3963 |  MOM MOM | US$0,002112 | -0,60% | 2,00% | - | US$252.550 | - |
| 3964 |  Mecha Conquest MCQ | US$0,001174 | -0,13% | -1,36% | - | US$253.072 | - |
| 3965 |  Phemex Token PT | US$0,5055 | 0,10% | 1,89% | - | US$262.388 | - |
| 3966 |  Ovato OVATO | US$0,9392 | 0,40% | -0,09% | - | US$251.921 | - |
| 3967 |  lolcat lolcat | US$0,00007092 | 2,41% | 1,13% | - | US$250.545 | - |
| 3968 |  Umbra UMBRA | US$0,4216 | 0,38% | -12,31% | - | US$249.876 | - |
| 3969 |  Chill House CHILLHOUSE | US$0,002565 | -0,10% | -6,19% | - | US$248.665 | - |
| 3970 |  Bitcoiva BCA | US$10,31 | -2,24% | -1,69% | - | US$258.866 | - |
| 3971 |  Qubetics TICS | US$0,01376 | -0,60% | -10,31% | - | US$244.108 | - |
| 3972 |  Quantum Resistant Ledger QRL | US$1,44 | -5,63% | 28,41% | - | US$244.002 | - |
| 3974 |  TrainCoin TRAIN | US$0,1391 | -0,51% | -9,44% | - | US$241.048 | - |
| 3975 |  Tethereum T99 | US$0,3020 | 0,05% | 0,11% | - | US$239.984 | - |
| 3976 |  Bullish Degen BULLISH | US$0,002089 | -0,78% | -30,88% | - | US$239.672 | - |
| 3977 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001571 | 256,46% | 439,57% | - | US$238.661 | - |
| 3978 |  Seamless SEAM | US$0,09247 | -3,42% | -6,31% | - | US$238.401 | - |
| 3979 |  Maker MKR | US$1.788,47 | 2,45% | 3,76% | - | US$236.758 | - |
| 3980 |  AI Powered Finance AIPF | US$2,03 | -0,35% | 2,13% | - | US$236.634 | - |
| 3981 |  MSV Protocol MSVP | US$0,02091 | -15,52% | -33,23% | - | US$235.890 | - |
| 3982 |  Paladeum PLB | US$0,7080 | -2,67% | -9,48% | - | US$235.642 | - |
| 3983 |  KALP Network GINI | US$0,04035 | -1,11% | -0,31% | - | US$228.785 | - |
| 3984 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00004184 | -89,78% | -90,83% | - | US$233.452 | - |
| 3985 |  Agent Hustle HUSTLE | US$0,003788 | 0,89% | 13,52% | - | US$232.668 | - |
| 3986 |  Egg N Partners EGGT | US$0,3785 | -0,07% | -0,65% | - | US$228.250 | - |
| 3988 |  MAP Network MAP | US$0,002247 | -0,50% | 4,12% | - | US$228.665 | - |
| 3989 |  Ozone Chain OZO | US$0,1294 | -2,21% | 0,22% | - | US$227.698 | - |
| 3990 |  Base AI BASE | US$0,0002372 | 299,47% | 397,90% | - | US$225.624 | - |
| 3991 |  Fintech Digital Gold Coin FDGC | US$4.645,85 | 0,95% | 3,15% | - | US$226.750 | - |
| 3992 |  BBAChain BBA | US$0,002437 | -0,27% | 2,90% | - | US$224.274 | - |
| 3993 |  Goldfish Gold GGBR | US$4,66 | 0,85% | 3,38% | - | US$224.548 | - |
| 3994 |  Bandot Protocol BDT | US$0,00004092 | 3,99% | -79,85% | - | US$223.696 | - |
| 3995 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 381,05% | 130,38% | - | US$223.695 | - |
| 3996 |  SOFA Org RCH | US$0,1306 | 0,18% | 3,98% | - | US$221.531 | - |
| 3998 |  STO CHAIN STOC | US$0,1791 | -0,22% | -1,79% | - | US$220.438 | - |
| 3999 |  PEPE AI (pepeai.one) PEPE | US$0,00009270 | -89,36% | -83,32% | - | US$220.746 | - |
| 4000 |  Freedom FDM | US$0,007840 | -7,12% | 1,90% | - | US$219.404 | - |
| 4001 |  Kodexa KDX | US$0,01065 | -0,06% | 1,30% | - | US$216.668 | - |
| 4002 |  Wealth Crypto WEALTH | US$223,99 | -2,97% | -16,87% | - | US$215.501 | - |
| 4003 |  Heurist AI HEU | US$0,005518 | 1,68% | -15,24% | - | US$213.171 | - |
| 4004 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004861 | -97,26% | -98,08% | - | US$212.141 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.