Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | -0,01% | - | US$160.944 | - |
| 4056 |  XGP XGP | US$0,000006840 | -2,41% | -2,38% | - | US$160.589 | - |
| 4057 |  Content Bitcoin CTB | US$535,29 | -0,05% | 0,01% | - | US$160.472 | - |
| 4058 |  Coinneckt + CNKT+ | US$0,001600 | -15,24% | -50,40% | - | US$160.744 | - |
| 4059 |  CPCoin CPC | US$0,1509 | 0,07% | 0,22% | - | US$159.000 | - |
| 4060 |  Philcoin PHL | US$0,01920 | -1,25% | 2,98% | - | US$158.125 | - |
| 4061 |  Immortal Token IMT | US$0,003512 | 0,36% | 6,37% | - | US$157.449 | - |
| 4062 |  Ares ARES | US$0,00004930 | 0,67% | -0,87% | - | US$158.576 | - |
| 4063 |  SORA GROK GROK | US$0,2593 | 487,32% | 141,32% | - | US$153.624 | - |
| 4064 |  White Monkey WM | US$0,0001070 | 0,98% | -4,44% | - | US$155.897 | - |
| 4065 |  OnTact ONTACT | US$0,02643 | -2,45% | 10,83% | - | US$150.341 | - |
| 4066 |  KalyChain KLC | US$0,002163 | -0,16% | -0,88% | - | US$151.156 | - |
| 4067 |  GGEZ1 GGEZ1 | US$0,08861 | -0,04% | 0,25% | - | US$150.439 | - |
| 4068 |  Bitcoin Limited Edition BTCLE | US$354,11 | 0,89% | 40,07% | - | US$150.498 | - |
| 4069 |  MimbleWimbleCoin MWC | US$7,05 | 0,04% | -1,04% | - | US$149.243 | - |
| 4070 |  Roma Protocol ROMA | US$0,1766 | 3,47% | 7,43% | - | US$148.853 | - |
| 4071 |  Flying Tulip FT | US$0,09237 | -2,16% | -5,78% | - | US$148.396 | - |
| 4072 |  BlackRock IBIT | US$0,003273 | -93,21% | 183,71% | - | US$145.693 | - |
| 4073 |  Origin Ether OETH | US$2.093,78 | -0,90% | 3,77% | - | US$134.609 | - |
| 4074 |  Peapods Finance PEAS | US$0,4274 | 2,66% | 1,60% | - | US$146.278 | - |
| 4075 |  Oil Meta Games OMG | US$26,35 | -1,84% | -6,29% | - | US$145.692 | - |
| 4076 |  Centric Swap (new) CNS | US$0,005640 | -0,84% | -17,10% | - | US$145.855 | - |
| 4077 |  Dagcoin DAGS | US$0,0003378 | 1,36% | 2,38% | - | US$144.939 | - |
| 4078 |  TUTUT COIN TUTC | US$0,0002281 | 0,35% | -4,40% | - | US$144.904 | - |
| 4079 |  titcoin TITCOIN | US$0,0007955 | -0,46% | 2,40% | - | US$143.449 | - |
| 4080 |  ONFA OFT | US$0,3455 | -13,73% | 7,00% | - | US$142.806 | - |
| 4081 |  IDOS IDOS | US$0,08034 | 9,13% | 52,28% | - | US$142.687 | - |
| 4082 |  Pin Token PIN | US$0,07750 | -0,98% | -0,05% | - | US$141.835 | - |
| 4083 |  Doric Network DRC | US$0,2898 | -0,03% | 0,14% | - | US$142.400 | - |
| 4084 |  Viral Inu VINU | - | 3,12% | -1,61% | - | US$140.766 | - |
| 4085 |  Gradient GRAY | US$0,1086 | 2,84% | -5,16% | - | US$141.238 | - |
| 4086 |  AKAS AS | US$1,04 | 1,20% | 3,79% | - | US$141.089 | - |
| 4087 |  Satoxcoin SATOX | US$0,000009270 | 0,02% | -0,08% | - | US$137.809 | - |
| 4088 |  Banana Tape Wall BTW | US$0,00009921 | 218,35% | -99,59% | - | US$138.514 | - |
| 4089 |  RUNWAGO RUNWAGO | US$0,004941 | -2,03% | -34,10% | - | US$137.923 | - |
| 4091 |  PEPECASH (pepecash.live) PECH | - | 12,66% | -26,89% | - | US$140.209 | - |
| 4092 |  0x0.com 0x0 | US$0,001534 | 1,90% | 5,37% | - | US$136.041 | - |
| 4093 |  LABUBU (labubu.farm) LABUBU | US$0,001779 | 222,17% | 191,14% | - | US$134.004 | - |
| 4094 |  Massa MAS | US$0,004004 | 2,57% | 4,73% | - | US$134.260 | - |
| 4095 |  TOMCoin TOM | US$0,00006479 | -0,18% | -1,37% | - | US$133.629 | - |
| 4096 |  OASIS OASIS | US$0,8401 | -1,85% | -6,32% | - | US$131.944 | - |
| 4097 |  BitMind SN34 | US$4,50 | 2,63% | 2,82% | - | US$130.464 | - |
| 4098 |  OtterHome HOME | US$0,01957 | -2,75% | -2,22% | - | US$131.444 | - |
| 4099 |  pepe in a memes world PEW | US$0,0000002600 | -0,12% | 4,02% | - | US$129.546 | - |
| 4100 |  Memdex100 MEMDEX | US$0,002633 | 0,32% | -4,64% | - | US$129.465 | - |
| 4101 |  Kommunitas KOM | US$0,0001194 | 0,43% | -9,60% | - | US$128.447 | - |
| 4102 |  Candle Cat CANDLE | US$0,00001422 | 3,01% | -2,33% | - | US$128.661 | - |
| 4103 |  Ready player one RP1 | US$3,23 | -1,78% | -6,56% | - | US$128.062 | - |
| 4104 |  Time Traveler BARRON | US$0,00006149 | 17,10% | 9,43% | - | US$126.899 | - |
| 4105 |  Froge (ETH) FROGE | - | 3,54% | 3,00% | - | US$126.563 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.