Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  For Sale SN47 | US$1,50 | 0,05% | 4,58% | - | US$9.361,86 | - |
| 4257 |  KelVPN KEL | US$0,0008440 | -2,23% | 0,60% | - | US$62.555,39 | - |
| 4258 |  Oracle Meta Technologies OMT | US$0,01810 | -2,96% | -0,74% | - | US$62.461,95 | - |
| 4259 |  BLUB BLUB | - | 0,53% | -6,11% | - | US$62.660,35 | - |
| 4260 |  VPay VPAY | US$0,001151 | -8,14% | 30,96% | - | US$76.915,37 | - |
| 4261 |  Terrace TRC | US$0,01416 | -5,00% | -7,77% | - | US$62.076,20 | - |
| 4262 |  Ocean Protocol OCEAN | US$0,1323 | 0,88% | 7,27% | - | US$63.069,07 | - |
| 4263 |  SWAP315 S315 | US$0,3027 | 0,05% | 2,74% | - | US$61.398,92 | - |
| 4264 |  TROPPY TROPPY | US$0,00000005000 | -1,47% | 0,96% | - | US$61.200,97 | - |
| 4265 |  Furmula FURM | US$0,00008098 | 2,16% | -1,61% | - | US$60.311,02 | - |
| 4266 |  Navio NAV | US$0,03623 | 0,49% | 10,04% | - | US$60.960,57 | - |
| 4267 |  Electric Cash ELCASH | US$0,04811 | 0,06% | 0,30% | - | US$57.331,60 | - |
| 4268 |  Magic Internet Money MIM | US$0,9958 | -0,27% | -0,05% | - | US$62.509,30 | - |
| 4269 |  Satoshi AI agent by Virtuals SAINT | US$0,0001020 | 6,29% | -2,78% | - | US$59.871,64 | - |
| 4270 |  Splendor SPLD | US$0,2772 | -1,17% | 6,37% | - | US$59.251,02 | - |
| 4271 |  Centcex CENX | US$0,00007115 | 7,33% | -2,66% | - | US$58.455,78 | - |
| 4272 |  Silentis SILENTIS | US$0,000006260 | -2,61% | -1,34% | - | US$58.992,69 | - |
| 4273 |  Wall Street Baby WSB | - | 1,62% | 2,04% | - | US$58.218,92 | - |
| 4274 |  Intelly INTL | US$0,1012 | 0,04% | 0,17% | - | US$58.620,08 | - |
| 4275 |  EOS EOS | US$0,07867 | 1,03% | 4,91% | - | US$58.298,43 | - |
| 4276 |  Patek PATEK | US$44,32 | -1,89% | -6,38% | - | US$58.601,73 | - |
| 4277 |  Chimpzee CHMPZ | US$0,00001227 | -0,82% | -2,24% | - | US$58.030,35 | - |
| 4278 |  PRIVATEUM GLOBAL PRI | US$7,19 | -0,09% | 0,18% | - | US$58.238,83 | - |
| 4279 |  IncomRWA IRWA | US$0,01907 | -0,12% | 0,48% | - | US$58.972,98 | - |
| 4280 |  Summit SUMMIT | US$0,000002770 | -31,90% | -77,15% | - | US$58.224,27 | - |
| 4281 |  Game Meteor Coin GMTO | US$0,00002130 | -3,14% | -21,05% | - | US$57.719,37 | - |
| 4282 |  GoldZip XGZ | US$149,12 | 1,15% | 2,87% | - | US$58.294,75 | - |
| 4283 |  DEX223 D223 | US$0,0001064 | -0,71% | 2,38% | - | US$57.983,82 | - |
| 4284 |  Store of Value VAL | US$0,0005522 | 0,73% | -24,01% | - | US$58.258,38 | - |
| 4285 |  Ajna Protocol AJNA | US$0,001369 | -2,25% | -1,79% | - | US$57.299,70 | - |
| 4286 |  ROCK ROCK | US$0,00004440 | 1,18% | 0,76% | - | US$58.009,92 | - |
| 4287 |  ONINO ONI | US$0,007461 | -0,35% | -19,68% | - | US$60.095,13 | - |
| 4288 |  OXYLON OXL | US$1,02 | -2,07% | -7,42% | - | US$57.021,02 | - |
| 4289 |  Mind of Pepe MIND | US$0,00005463 | 10,75% | 20,47% | - | US$57.158,85 | - |
| 4290 |  Goku Super Saiyan GOKU | US$0,0004089 | 2,32% | 6,02% | - | US$57.276,54 | - |
| 4291 |  STASH INU STASH | US$0,000007000 | 0,04% | -4,03% | - | US$57.059,57 | - |
| 4292 |  Baby Fwog BABYFWOG | US$0,0001006 | 4,29% | -0,91% | - | US$57.020,42 | - |
| 4293 |  Ryo Currency RYO | US$0,003791 | -0,75% | 10,26% | - | US$56.320,97 | - |
| 4294 |  Orta Chain ORTA | US$0,09585 | 5,18% | -4,68% | - | US$56.712,47 | - |
| 4295 |  Max on ETH MAXETH | US$0,0000001500 | 3,37% | 10,80% | - | US$56.330,62 | - |
| 4296 |  Nummus Aeternitas NUMMUS | US$0,006301 | -0,83% | -9,20% | - | US$58.045,22 | - |
| 4297 |  Mumu MUMU | - | -2,14% | -0,04% | - | US$56.413,82 | - |
| 4298 |  Monstro DeFi MONSTRO | US$0,01146 | 0,03% | -3,67% | - | US$56.277,98 | - |
| 4299 |  EarthByt EBYT | - | 0,28% | -5,21% | - | US$56.649,25 | - |
| 4300 |  Lympid LYP | US$0,005394 | -6,21% | 5,43% | - | US$55.905,43 | - |
| 4301 |  BMAX BMAX | US$0,01779 | 0,21% | -0,20% | - | US$55.874,70 | - |
| 4302 |  Sirius Chain XPX | US$0,0002416 | -2,03% | -4,08% | - | US$55.730,90 | - |
| 4303 |  ADA ADASOL | US$0,0001060 | -1,81% | -6,93% | - | US$55.566,45 | - |
| 4304 |  Luminous LUM | US$0,3082 | 4,82% | 3,27% | - | US$56.487,69 | - |
| 4305 |  SafeMars SMARS | - | 0,73% | -1,25% | - | US$55.684,38 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.