Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  SILVERNOVA SRN | US$0,04981 | 1,51% | 1,99% | - | US$30.694,78 | - |
| 4457 |  DAYSTARTER DST | US$0,7507 | -6,04% | 48,57% | - | US$31.273,59 | - |
| 4458 |  財務自由 財務自由 | US$0,0001418 | 7,42% | -7,68% | - | US$30.322,70 | - |
| 4459 |  ZENEX ZNX | US$0,4173 | -0,25% | 4,50% | - | US$30.678,94 | - |
| 4460 |  Moongate MGT | US$0,0001116 | 5,35% | 16,96% | - | US$30.148,90 | - |
| 4461 |  JETUSD JETUSD | US$0,9996 | 0,04% | 0,00% | - | US$30.134,40 | - |
| 4462 |  Mustard MUSTAAAAAARD | US$0,00007739 | -3,34% | -3,80% | - | US$30.016,94 | - |
| 4463 |  AtomOne ATONE | US$0,2923 | -8,54% | -19,49% | - | US$29.879,94 | - |
| 4464 |  BLOCKv VEE | US$0,01115 | -1,15% | -12,11% | - | US$29.084,34 | - |
| 4465 |  Rails RAILS | US$0,1155 | -10,09% | -46,31% | - | US$29.816,86 | - |
| 4466 |  Medifakt FAKT | US$0,0008925 | 0,37% | 27,16% | - | US$29.741,22 | - |
| 4467 |  VaporFund VPR | US$0,0003042 | 0,98% | 0,41% | - | US$30.142,43 | - |
| 4468 |  VALOR VALOR | US$0,0002520 | 6,97% | 19,44% | - | US$29.436,60 | - |
| 4469 |  MoonEdge MOONED | US$0,001319 | 0,11% | -1,42% | - | US$29.523,14 | - |
| 4470 |  SANTA by Virtuals SANTA | US$0,0007832 | 4,37% | -3,51% | - | US$29.051,53 | - |
| 4471 |  Xitcoin $XTC | US$0,0002459 | 4,21% | 7,46% | - | US$29.823,27 | - |
| 4472 |  Sketch Coin SKETCH | US$0,0001190 | -0,01% | 1,20% | - | US$28.777,23 | - |
| 4473 |  JunoCash JUNO | US$0,2613 | -1,36% | -15,35% | - | US$28.390,86 | - |
| 4474 |  KIP Protocol KIP | US$0,00006987 | -1,60% | 1,22% | - | US$28.436,93 | - |
| 4475 |  Omni Network OMNI | US$0,6827 | -1,72% | 0,93% | - | US$28.599,52 | - |
| 4476 |  Trencher TRENCHER | US$0,0003119 | 0,99% | -5,82% | - | US$28.134,13 | - |
| 4477 |  ALF ALF | US$0,0000001900 | -2,58% | -2,55% | - | US$26.851,17 | - |
| 4478 |  OracleX OEX | US$0,01185 | -0,95% | -3,94% | - | US$27.816,63 | - |
| 4479 |  OddHanc HANC | US$0,0000001200 | -25,17% | 0,00% | - | US$27.565,55 | - |
| 4480 |  DGTEK TOKEN USDG | US$6,00 | 0,04% | 0,08% | - | US$27.356,34 | - |
| 4481 |  NODEMETA NTE | US$0,0004519 | -0,29% | -18,71% | - | US$27.391,66 | - |
| 4482 |  IMO IMO | US$0,4698 | -0,20% | -2,58% | - | US$31.111,15 | - |
| 4483 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,36% | -0,15% | - | US$29.284,31 | - |
| 4484 |  Onyx Arches OXA | US$0,001715 | -0,19% | -0,21% | - | US$27.037,46 | - |
| 4485 |  Zeeverse VEE | US$0,00004319 | -0,23% | -2,74% | - | US$26.941,13 | - |
| 4486 |  ADO Protocol ADO | US$0,01566 | 1,46% | -14,60% | - | US$27.010,12 | - |
| 4487 |  GIOVE GIOVE | US$0,8977 | 0,12% | 2,15% | - | US$26.579,58 | - |
| 4488 |  ePowerX On Base EPWX | - | -0,70% | 3,70% | - | US$26.771,97 | - |
| 4489 |  Aurra by Virtuals AURA | US$0,0002362 | 13,10% | 2,76% | - | US$26.511,49 | - |
| 4490 |  BNB DOG INU BNBDOG | - | 0,65% | 1,04% | - | US$27.312,27 | - |
| 4491 |  SAFE(AnWang) SAFE | US$1,52 | 0,22% | -4,12% | - | US$26.340,11 | - |
| 4492 |  BLACK COQINU BCOQ | - | -2,16% | -5,06% | - | US$26.146,61 | - |
| 4493 |  DEW DEW | US$0,0004169 | 0,76% | -3,66% | - | US$25.661,15 | - |
| 4494 |  F5-promoT5 F5 | US$0,0001260 | -65,56% | -98,26% | - | US$25.768,40 | - |
| 4495 |  STONKS STONKS | US$0,0003433 | -4,12% | -2,98% | - | US$25.494,82 | - |
| 4496 |  DUCKY (Duckythebrain) DUCKY | US$0,2360 | 6,70% | 16,86% | - | US$25.289,47 | - |
| 4497 |  Goldgr GOLDGR | US$148,76 | 0,92% | 2,99% | - | US$24.321,08 | - |
| 4498 |  Voxto Amplify VXT | US$0,02315 | 0,73% | -22,92% | - | US$25.329,37 | - |
| 4499 |  Minecraft Grandma Fund GRANDMA | US$0,0003418 | -1,73% | 15,96% | - | US$25.289,06 | - |
| 4500 |  River PTS RIVERPTS | US$0,01516 | -0,73% | -3,65% | - | US$24.967,43 | - |
| 4501 |  PEPE 0x69 ON BASE PEPE | - | 0,78% | 0,92% | - | US$24.839,28 | - |
| 4502 |  Strawberry In Bloom BERRY | US$0,0005825 | -1,81% | -3,07% | - | US$24.829,92 | - |
| 4503 |  Morpheus MOR | US$1,40 | -0,29% | 10,70% | - | US$27.803,69 | - |
| 4504 |  TON xStock TONXX | US$2,46 | -2,77% | -11,83% | - | US$24.274,27 | - |
| 4505 |  lilpump LILPUMP | US$0,00002074 | -3,96% | -28,77% | - | US$24.767,04 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.