Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  aUSDT aUSDT | US$0,8954 | -2,09% | -10,35% | - | US$19.339,69 | - |
| 4557 |  LuckysLeprecoin LUCKYSLP | US$0,0000009900 | 1,40% | 9,66% | - | US$19.680,54 | - |
| 4558 |  JobIess (jobless4meme.fun) JobIess | US$0,0001120 | 0,87% | -5,03% | - | US$19.307,41 | - |
| 4559 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,57% | 0,56% | - | US$18.978,02 | - |
| 4560 |  MATT MATT | US$0,00006218 | 1,31% | 8,59% | - | US$19.825,27 | - |
| 4561 |  Masters of Trivia MOT | US$5,21 | -0,77% | -0,42% | - | US$19.331,66 | - |
| 4562 |  Despend DSG | US$0,9817 | -0,41% | -1,98% | - | US$18.773,64 | - |
| 4563 |  StakeVault.Network SVN | US$0,00004171 | -4,52% | 0,31% | - | US$18.483,35 | - |
| 4564 |  Day By Day DBD | US$0,0004459 | -8,95% | -35,07% | - | US$18.697,80 | - |
| 4565 |  KULA KULA | US$0,1836 | -0,35% | -3,82% | - | US$18.345,57 | - |
| 4566 |  Sentinel (sentinelxo) SENT | US$0,0003469 | 7,11% | 2,16% | - | US$18.309,31 | - |
| 4567 |  TIWICAT TWC | - | 14,99% | 75,70% | - | US$18.183,46 | - |
| 4568 |  Petunia PETUNIA | US$0,00001985 | 3,70% | 4,86% | - | US$18.254,04 | - |
| 4569 |  NianNian NIANNIAN | US$0,0004687 | 13,54% | 2,30% | - | US$17.988,86 | - |
| 4570 |  PACT PACT | US$0,00003339 | -4,18% | -7,82% | - | US$17.988,94 | - |
| 4571 |  Elevate ELEVATE | US$0,004117 | 1,19% | -23,69% | - | US$9.010,34 | - |
| 4572 |  Golden Magfi GMFI | US$0,0008130 | -0,21% | -0,05% | - | US$17.751,24 | - |
| 4573 |  Mavryk Network $MVRK | US$0,01845 | 0,69% | 0,80% | - | US$17.711,21 | - |
| 4574 |  Metaverse Convergence META | US$0,00004799 | -4,17% | -6,57% | - | US$17.470,70 | - |
| 4575 |  Kinesis Gold KAU | US$160,22 | 7,61% | 9,71% | - | US$15.031,61 | - |
| 4576 |  Optio OPT | US$0,001291 | -2,03% | 0,27% | - | US$17.290,06 | - |
| 4577 |  Aura Network AURA | US$0,001078 | -1,26% | -7,84% | - | US$17.047,10 | - |
| 4578 |  UCBI Banking UCBI | US$2,00 | -0,36% | 10,04% | - | US$17.022,14 | - |
| 4579 |  Zik coin ZIK | US$0,0001082 | -0,75% | 1,96% | - | US$18.392,64 | - |
| 4580 |  Saber SBR | US$0,0003123 | -4,99% | 2,19% | - | US$16.898,24 | - |
| 4581 |  ai16z AI16Z | US$0,0005257 | -4,79% | -11,01% | - | US$17.250,14 | - |
| 4582 |  Jasan Wellness JW | US$2,10 | -4,89% | -11,21% | - | US$16.667,48 | - |
| 4583 |  BCGame Coin BC | US$0,006596 | -1,77% | -2,17% | - | US$12.620,92 | - |
| 4584 |  WeatherXM WXM | US$0,01723 | 0,56% | 8,53% | - | US$17.458,48 | - |
| 4585 |  Qitcoin QTC | US$0,01872 | -0,97% | 3,97% | - | US$16.772,70 | - |
| 4586 |  MXNB MXNB | US$0,05603 | -0,34% | 1,35% | - | US$16.789,17 | - |
| 4587 |  VTRADING VT | US$0,001655 | -4,92% | 1,22% | - | US$16.564,47 | - |
| 4588 |  OverProtocol OVER | US$0,003166 | -0,05% | -12,66% | - | US$16.812,45 | - |
| 4589 |  Utya UTYA | US$0,005308 | 4,18% | 0,48% | - | US$16.531,91 | - |
| 4590 |  Carbon Capture CCO2 | US$5,62 | -0,32% | -0,14% | - | US$16.623,16 | - |
| 4591 |  Army ARMY | US$0,002045 | -21,61% | 146,18% | - | US$16.403,95 | - |
| 4592 |  White Eagle WEGL | US$16,91 | -7,12% | -24,92% | - | US$16.380,70 | - |
| 4593 |  NexDAX Chain NT | US$0,002082 | -9,03% | 38,96% | - | US$16.262,18 | - |
| 4594 |  Alien Base ALB | US$0,009265 | -2,33% | 13,39% | - | US$16.209,81 | - |
| 4595 |  Ribus RIB | US$0,005335 | 25,69% | -6,61% | - | US$16.009,88 | - |
| 4596 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3793 | -0,61% | 13,85% | - | US$16.157,22 | - |
| 4597 |  Abel finance ABEL | US$0,004444 | 0,02% | 0,04% | - | US$16.015,00 | - |
| 4598 |  GenieCoin GNC | US$0,1949 | -1,19% | -12,22% | - | US$16.496,94 | - |
| 4599 |  Pizza (Ordinals) PIZZA | US$0,05320 | -8,62% | 4,08% | - | US$15.828,42 | - |
| 4600 |  Leve Invest LEVE | US$0,0004748 | 1,35% | 9,47% | - | US$16.567,62 | - |
| 4601 |  AI Nexus A1X | US$0,0003328 | 0,37% | -0,23% | - | US$15.772,37 | - |
| 4602 |  BRICS Chain BRICS | US$12,75 | -1,61% | -4,57% | - | US$15.653,33 | - |
| 4603 |  EMAIL Token EMT | US$0,0006561 | -1,81% | -6,52% | - | US$15.382,48 | - |
| 4604 |  AladdinDAO ALD | US$0,01845 | -5,25% | -4,65% | - | US$15.413,36 | - |
| 4605 |  Friend.tech FRIEND | US$0,004273 | -23,38% | -23,90% | - | US$15.008,59 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.