Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Rubidium RBD | US$0,03484 | -0,94% | 1,74% | - | US$14.895,49 | - |
| 4607 |  Seasons SEAS | US$0,3027 | 9,57% | 8,20% | - | US$15.304,50 | - |
| 4608 |  Ayni Gold AYNI | US$0,2853 | 0,83% | 0,93% | - | US$14.374,02 | - |
| 4609 |  Bitcoin Cats 1CAT | US$0,00007131 | 2,70% | 9,90% | - | US$14.089,17 | - |
| 4610 |  OFFICIAL ARTEMIS ARTEMIS | US$0,00003972 | -17,81% | 0,00% | - | US$13.984,73 | - |
| 4611 |  OrdzGames GAMES | US$0,02168 | 8,88% | -19,19% | - | US$13.890,91 | - |
| 4612 |  OrbitEdge ORBD | US$0,02831 | -6,28% | -30,36% | - | US$13.802,30 | - |
| 4613 |  LIQ Protocol LIQ | US$0,002487 | -10,16% | 178,63% | - | US$13.785,37 | - |
| 4614 |  Otherworld OWN | US$0,02989 | 0,07% | 0,08% | - | US$13.648,82 | - |
| 4615 |  Abster ABSTER | US$0,002132 | -4,15% | -3,88% | - | US$13.581,31 | - |
| 4616 |  PRIMAL PRIMAL | US$0,00002398 | -1,91% | -5,05% | - | US$13.922,25 | - |
| 4617 |  Meridian MRDN | US$0,003455 | -4,41% | -25,39% | - | US$13.447,78 | - |
| 4618 |  GIANT GTAN | US$0,00000001000 | -9,45% | 13,56% | - | US$13.351,97 | - |
| 4619 |  DeFi Warrior (FIWA) FIWA | US$0,00002977 | 8,11% | 27,83% | - | US$13.119,67 | - |
| 4620 |  RefundCoin RFD | US$0,000001510 | -1,70% | 6,41% | - | US$13.064,58 | - |
| 4621 |  Palcoin Ventures PALCOIN | US$1,01 | -2,96% | 2,57% | - | US$13.041,24 | - |
| 4622 |  AIRian AIR | US$0,01402 | -0,50% | -5,00% | - | US$12.919,18 | - |
| 4623 |  SKITTEN SKITTEN | US$0,00005737 | -19,29% | -90,62% | - | US$12.967,10 | - |
| 4624 |  Infinity Rocket Token IRT | US$0,002615 | -5,77% | 8,45% | - | US$12.944,82 | - |
| 4625 |  XRUN XRUN | US$0,05853 | -3,50% | 7,64% | - | US$12.988,97 | - |
| 4626 |  PVC Meta PVC | US$0,004785 | -0,09% | -0,17% | - | US$13.254,67 | - |
| 4627 |  Fire Protocol FIRE | US$0,001262 | -0,14% | 33,68% | - | US$12.715,67 | - |
| 4628 |  Retik Finance RETIK | US$0,0001870 | -1,66% | 2,80% | - | US$12.568,76 | - |
| 4629 |  Overtime OVER | US$0,1268 | 1,29% | 8,88% | - | US$13.044,55 | - |
| 4630 |  Alaska Gold Rush CARAT | US$0,0002583 | -9,04% | -36,79% | - | US$12.448,44 | - |
| 4631 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$12.420,50 | - |
| 4632 |  NatronZ NCOIN | US$0,04523 | 1,79% | -1,18% | - | US$12.361,96 | - |
| 4633 |  Koii KOII | US$0,0002247 | -27,40% | 8,78% | - | US$12.342,71 | - |
| 4634 |  Artmeta MART | US$0,002670 | 18,83% | 13,17% | - | US$12.390,15 | - |
| 4635 |  Metronome MET | US$0,6124 | -0,05% | 2,20% | - | US$21.763,27 | - |
| 4636 |  Coinzix ZIX | US$0,00001952 | 19,26% | 52,74% | - | US$12.314,10 | - |
| 4637 |  Sway Protocol SWAY | US$0,0005668 | 10,98% | 5,96% | - | US$12.189,45 | - |
| 4638 |  MXS Games XSEED | US$0,00002374 | 11,25% | 9,10% | - | US$12.056,44 | - |
| 4639 |  BTAF token BTAF | US$0,02500 | -4,44% | -6,79% | - | US$12.058,93 | - |
| 4640 |  Metafluence METO | US$0,00005554 | 0,06% | -1,00% | - | US$11.918,67 | - |
| 4641 |  Wrapped MinoTari WXTM | US$0,0007599 | 12,00% | -8,55% | - | US$11.872,15 | - |
| 4642 |  Obortech OBOT | US$0,003293 | -1,72% | 0,84% | - | US$11.870,87 | - |
| 4643 |  Polytrader by Virtuals POLY | US$0,00008950 | 1,29% | -5,02% | - | US$11.387,24 | - |
| 4644 |  WingRiders Governance Token WRT | US$0,006333 | -1,84% | 0,03% | - | US$10.959,98 | - |
| 4645 |  00 Token 00 | US$0,004512 | -0,08% | -0,19% | - | US$11.594,99 | - |
| 4646 |  FOMO FOMO | US$0,001727 | -1,09% | 1,40% | - | US$11.403,82 | - |
| 4647 |  Klever Finance KFI | US$0,3517 | 0,07% | -0,79% | - | US$11.553,12 | - |
| 4648 |  BoxBet BXBT | US$0,003680 | 0,00% | 4,86% | - | US$11.629,56 | - |
| 4649 |  XREATORS ORT | US$0,0003954 | -23,24% | 12,65% | - | US$11.420,92 | - |
| 4650 |  Tonken 314 DAO 314DAO | US$28,99 | 29,65% | 26,27% | - | - | - |
| 4651 |  RAI Token RAI | US$137,33 | 1,02% | 2,95% | - | US$11.317,57 | - |
| 4652 |  COW COW | US$0,006935 | 2,24% | -1,30% | - | US$10.810,21 | - |
| 4653 |  Sender ASI | US$0,001342 | 0,66% | 28,90% | - | US$11.266,19 | - |
| 4654 |  Chain Games CHAIN | US$0,005221 | 2,47% | 10,51% | - | US$11.288,54 | - |
| 4655 |  OrangeDX O4DX | US$0,0003146 | 1,58% | 1,55% | - | US$11.250,93 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.