Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  Bitcoin on Base BTCB | US$0,09267 | -3,46% | -4,26% | - | US$7.755,25 | - |
| 4807 |  Real Estate Metaverse REM | US$0,001281 | -10,51% | -8,63% | - | US$8.026,28 | - |
| 4808 |  IceCream AI ICECREAM | US$0,002610 | 0,03% | -3,58% | - | US$7.929,57 | - |
| 4809 |  JUNO JUNO | US$0,02550 | -0,52% | 6,76% | - | US$7.988,81 | - |
| 4810 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5472 | -4,65% | -6,76% | - | US$7.720,11 | - |
| 4811 |  Xrp Classic (new) XRPC | US$0,0002412 | 3,83% | 271,47% | - | US$8.029,17 | - |
| 4812 |  MetaDAO (old) META | US$2.618,31 | -5,65% | -11,13% | - | US$10.638,42 | - |
| 4813 |  STIX STIX | US$0,000006620 | -0,28% | 8,86% | - | US$7.664,20 | - |
| 4814 |  BOBER BOBER | US$0,00005006 | -0,14% | -7,54% | - | US$7.582,68 | - |
| 4815 |  Changex CHANGE | US$0,001421 | 0,23% | 0,07% | - | US$7.560,57 | - |
| 4816 |  BigWater BIGW | US$0,001454 | -0,06% | 22,89% | - | US$7.514,76 | - |
| 4817 |  Index Cooperative INDEX | US$0,2416 | -1,76% | -3,38% | - | US$7.605,27 | - |
| 4818 |  Defi Tiger DTG | - | 7,76% | 33,93% | - | US$7.474,11 | - |
| 4819 |  Celo Brazilian Real CREAL | US$0,1940 | 0,06% | 1,82% | - | US$4.062,61 | - |
| 4820 |  Sanko GameCorp DMT | US$2,02 | 17,54% | 26,16% | - | US$7.473,53 | - |
| 4821 |  The Big Five Token BFT | US$0,00001378 | -3,43% | 0,28% | - | US$7.225,93 | - |
| 4822 |  Sulaana SUL | US$0,05030 | -25,78% | 93,71% | - | US$7.327,96 | - |
| 4823 |  Greever GVL | US$0,0009775 | 0,13% | 0,11% | - | US$7.108,54 | - |
| 4824 |  DOLZ DOLZ | US$0,01082 | 2,55% | 2,83% | - | US$7.092,74 | - |
| 4825 |  Aussie Dollar Token AUDX | US$0,6924 | 0,47% | 1,18% | - | US$6.984,99 | - |
| 4826 |  CatGPT CATGPT | US$0,00006024 | 3,60% | 3,93% | - | US$7.145,08 | - |
| 4827 |  Bnb Tiger Inu BNBTIGER | - | -0,08% | -1,13% | - | US$6.964,96 | - |
| 4828 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005683 | 9,06% | 40,43% | - | US$7.070,35 | - |
| 4829 |  Tribe TRIBE | US$0,3380 | 1,35% | 5,18% | - | US$6.906,16 | - |
| 4830 |  ANOA ANOA | US$45,72 | -0,23% | -3,50% | - | US$6.894,64 | - |
| 4831 |  AdLunam LUNAM | US$0,0002061 | -4,63% | 17,06% | - | US$6.874,27 | - |
| 4832 |  STON STON | US$0,3330 | -0,36% | -4,60% | - | US$7.942,47 | - |
| 4833 |  1 1 | US$0,00008191 | 34,88% | 27,20% | - | US$6.793,16 | - |
| 4834 |  ASTRA ASTRA | US$0,00005065 | 16,95% | -79,65% | - | US$6.523,44 | - |
| 4835 |  Just Elizabeth Cat ELIZABETH | US$0,00003737 | -21,29% | 25,80% | - | US$6.711,65 | - |
| 4836 |  Kaspy KASPY | US$0,000002290 | 0,42% | -5,96% | - | US$6.587,17 | - |
| 4837 |  Germany Rabbit Token GERMANY | - | 56,65% | 225,57% | - | US$6.323,53 | - |
| 4838 |  Governance OHM GOHM | US$4.237,41 | -2,46% | 0,63% | - | US$6.945,60 | - |
| 4839 |  Boomer BOOMER | US$0,0003626 | 12,23% | 12,13% | - | US$6.559,39 | - |
| 4840 |  Spintria SP | US$0,002878 | -3,66% | -16,60% | - | US$6.500,85 | - |
| 4841 |  DragonSwap DRG | US$0,01411 | -3,42% | -2,91% | - | US$6.460,42 | - |
| 4842 |  CFX Quantum CFXQ | US$0,001105 | 0,04% | 0,08% | - | US$6.491,75 | - |
| 4843 |  Coinmetro Token XCM | US$0,05414 | -0,77% | -6,37% | - | US$6.182,60 | - |
| 4844 |  TikTrix TRIX | US$0,01551 | -8,13% | 10,48% | - | US$7.381,61 | - |
| 4845 |  Mooncat MOONCAT | US$0,00002357 | -4,78% | -11,50% | - | US$6.035,69 | - |
| 4846 |  Changer CNG | US$0,003581 | 5,04% | 5,76% | - | US$6.088,40 | - |
| 4847 |  GraphAI GAI | US$0,007002 | 8,87% | 3,77% | - | US$14.474,00 | - |
| 4848 |  TFS Token TFS | US$0,001970 | -0,53% | 0,09% | - | US$5.877,90 | - |
| 4849 |  Friend3 F3 | US$0,0002280 | 1,37% | -6,45% | - | US$5.903,19 | - |
| 4850 |  Hypha Staked AVAX stAVAX | US$10,37 | -1,75% | -0,30% | - | US$6.652,13 | - |
| 4851 |  Six Sigma Sports $SIX | US$0,0005871 | -37,76% | -42,23% | - | US$5.908,01 | - |
| 4852 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$429,23 | 0,01% | 3,54% | - | US$5.859,34 | - |
| 4853 |  GLDT GLDT | US$1,38 | 8,60% | 13,31% | - | US$5.744,12 | - |
| 4854 |  Alpha City Meta AMETA | US$0,0001602 | -8,84% | -25,71% | - | US$6.227,87 | - |
| 4855 |  just memecoin MEMECOIN | US$0,00007171 | -4,69% | -25,23% | - | US$5.680,91 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.