Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  Falcons FAH | US$1,36 | 0,68% | -0,39% | - | US$3.089,51 | - |
| 4957 |  CryptoMines ETERNAL | US$0,04628 | 6,56% | 4,33% | - | US$3.012,58 | - |
| 4958 |  Acala ASEED | US$0,06472 | -0,88% | 10,95% | - | US$2.992,03 | - |
| 4959 |  Shytoshi Kusama SHY | US$0,001498 | 2,03% | 14,56% | - | US$2.986,95 | - |
| 4960 |  TrumpCoin DJT | US$0,00006469 | -6,21% | -5,20% | - | US$4.142,95 | - |
| 4961 |  Gonka GNK | US$0,5800 | 5,49% | -3,26% | - | US$2.961,65 | - |
| 4962 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,57% | 4,60% | - | US$2.956,66 | - |
| 4963 |  Knot Diffie-Hellman KNOT | US$0,0001206 | 11,87% | 31,12% | - | US$2.959,23 | - |
| 4964 |  Cope COPE | US$0,00008336 | 2,36% | -15,20% | - | US$2.955,63 | - |
| 4965 |  Sourceless STR | US$0,008481 | -2,76% | -4,81% | - | US$5.668,78 | - |
| 4966 |  Snorter SNORT | US$0,007269 | 0,40% | 1,91% | - | US$2.860,97 | - |
| 4967 |  TTAJ TTAJ | US$0,002275 | -0,47% | -0,72% | - | US$2.818,07 | - |
| 4968 |  ForU AI FORU | US$0,01497 | 0,70% | -4,56% | - | US$2.780,71 | - |
| 4969 |  Stohn Coin SOH | US$0,007531 | 16,27% | 27,74% | - | US$2.780,54 | - |
| 4970 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,01% | 0,06% | - | US$2.768,11 | - |
| 4971 |  COTI Governance Token gCOTI | US$0,003351 | 3,77% | 20,09% | - | US$2.735,86 | - |
| 4972 |  Kryptokrona XKR | US$0,0003083 | 1,49% | -6,64% | - | US$2.722,81 | - |
| 4973 |  Rifts Finance RIFTS | US$0,00001226 | -46,97% | -50,75% | - | US$2.550,58 | - |
| 4974 |  Andy (Base) ANDY | US$0,0007846 | 3,12% | -2,48% | - | US$2.984,26 | - |
| 4975 |  ZoidPay ZPAY | US$0,003878 | -0,79% | 6,88% | - | US$2.679,30 | - |
| 4976 |  FRGX Finance FRGX | US$0,009093 | -0,24% | -0,30% | - | US$2.663,17 | - |
| 4977 |  Doomer DOOMER | US$0,0004025 | 3,67% | 14,39% | - | US$2.601,75 | - |
| 4978 |  Crypto Sustainable Token CST | US$235,19 | -3,85% | -0,03% | - | US$2.598,24 | - |
| 4979 |  CorgiAI CORGIAI | US$0,00003561 | 0,36% | -3,98% | - | US$2.636,19 | - |
| 4980 |  世界和平 世界和平 | US$0,00009660 | -6,37% | 3,81% | - | US$2.573,39 | - |
| 4981 |  Exchange Request for Bitbon ERBB | US$0,9461 | -1,62% | -0,14% | - | US$2.666,89 | - |
| 4982 |  Treecle TRCL | US$0,0007532 | 1,26% | -0,90% | - | US$2.541,77 | - |
| 4983 |  ICPSwap Token ICS | US$0,002752 | 2,76% | -0,86% | - | US$2.499,07 | - |
| 4984 |  Outter Finance OUT | US$0,00001398 | -2,45% | 68,80% | - | US$2.495,94 | - |
| 4985 |  Wagmi (wagmi.com) WAGMI | US$0,0009674 | -0,48% | -6,21% | - | US$2.579,75 | - |
| 4986 |  Bird Dog BIRDDOG | US$0,0000007000 | -0,10% | 4,45% | - | US$2.498,66 | - |
| 4987 |  Provenance Blockchain HASH | US$0,009952 | 3,35% | 10,43% | - | US$2.488,44 | - |
| 4988 |  FISH N CHIPS CHIPPY | US$0,0005413 | -11,37% | 2,03% | - | US$2.466,40 | - |
| 4989 |  MacroHard MHRD | US$0,00004923 | 4,74% | 3,00% | - | US$2.452,77 | - |
| 4990 |  Yieltra YLT | US$0,004665 | -0,10% | 0,01% | - | US$2.473,20 | - |
| 4991 |  Hacash HAC | US$0,2118 | -1,17% | 6,89% | - | US$2.437,35 | - |
| 4992 |  Finanx AI FNXAI | US$0,00008048 | -6,65% | 65,30% | - | US$2.424,01 | - |
| 4993 |  Chengpang Zhoa ZHOA | US$0,00003680 | -7,91% | 23,35% | - | US$2.397,36 | - |
| 4994 |  Hebeto HBT | US$0,00000008000 | -0,84% | 3,98% | - | US$2.405,24 | - |
| 4995 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | -0,36% | 11,58% | - | US$2.370,36 | - |
| 4996 |  ClubCoin CLUB | US$0,007123 | -47,22% | 38,41% | - | US$2.356,32 | - |
| 4997 |  Loop Finance LOOP | US$0,005450 | 1,29% | 0,63% | - | US$2.355,00 | - |
| 4998 |  Nomoex NOMOX | US$0,004026 | -3,24% | 5,61% | - | US$2.353,39 | - |
| 4999 |  XRP ARMY ARMY | US$0,005830 | 1,93% | -5,33% | - | US$2.348,40 | - |
| 5000 |  Source SOURCE | US$0,0002764 | -2,26% | -8,20% | - | US$2.406,90 | - |
| 5001 |  DebtCoin DEBT | US$0,00002985 | -13,86% | -22,85% | - | US$2.326,36 | - |
| 5002 |  Hawk HAWK | US$0,00003960 | 2,99% | 13,19% | - | US$2.313,86 | - |
| 5003 |  PEPENODE PEPENODE | US$0,00004242 | 3,70% | -28,05% | - | US$2.302,32 | - |
| 5004 |  DAC Platform MEN | US$0,0009215 | 2,02% | 0,24% | - | US$2.288,17 | - |
| 5005 |  Daifuku DAIFUKU | US$0,00001387 | -9,96% | -47,33% | - | US$2.286,49 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.