Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  AINN AINN | US$0,005959 | 0,04% | 0,35% | - | US$11.264,63 | - |
| 4657 |  Keep Network KEEP | US$0,08790 | 50,72% | 6,97% | - | US$11.122,95 | - |
| 4658 |  Majo MAJO | US$0,005688 | -13,25% | -12,19% | - | US$10.992,72 | - |
| 4659 |  Dash 2 Trade D2T | US$0,0006768 | 8,58% | 23,26% | - | US$10.962,81 | - |
| 4660 |  Versus-X VSX | US$0,006353 | 13,14% | 21,11% | - | US$11.003,01 | - |
| 4661 |  MAGIKAL.ai MGKL | US$0,0000001200 | 0,51% | 38,05% | - | US$10.896,92 | - |
| 4662 |  TRALA TRALA | US$0,0003652 | -0,04% | -7,51% | - | US$10.841,11 | - |
| 4663 |  ESTEE ESTEE | US$0,0000006100 | -10,11% | -19,19% | - | US$10.979,72 | - |
| 4664 |  FEAR NOT FEARNOT | US$0,0000005000 | 1,69% | 11,73% | - | US$10.813,70 | - |
| 4665 |  Shib2.0 SHIB2.0 | - | 2,84% | 11,48% | - | US$10.831,20 | - |
| 4666 |  Medodo Coin MDDC | US$0,00001750 | -12,47% | -7,34% | - | US$10.480,37 | - |
| 4667 |  Ekubo Protocol EKUBO | US$0,8658 | -9,76% | -12,32% | - | US$9.347,61 | - |
| 4668 |  BURT BURT | US$0,00009106 | -0,72% | -3,52% | - | US$10.767,47 | - |
| 4669 |  Best Patent BPT | US$0,001306 | -5,71% | -14,31% | - | US$10.835,72 | - |
| 4670 |  Prospective PROS | US$0,02406 | -0,36% | 0,56% | - | US$12.012,96 | - |
| 4671 |  AI Network AIN | US$0,01015 | -1,61% | 0,43% | - | US$10.758,01 | - |
| 4672 |  Pando PANDO | US$0,0001692 | -5,61% | -10,61% | - | US$10.737,24 | - |
| 4673 |  TosDis DIS | US$0,7470 | -0,07% | -0,86% | - | US$10.668,77 | - |
| 4674 |  Bnext Token B3X | US$0,00006532 | 26,17% | -11,82% | - | US$10.648,27 | - |
| 4675 |  Domi Online DOMI | US$0,0007623 | -0,65% | -4,73% | - | US$10.715,62 | - |
| 4676 |  NAWS.AI NAWS | US$0,0005106 | -3,26% | 3,38% | - | US$10.677,74 | - |
| 4677 |  Bitcoin File BIFI | US$0,0001733 | -4,07% | -8,45% | - | US$10.700,24 | - |
| 4678 |  Lair Finance LAIR | US$0,001450 | 1,15% | -6,97% | - | US$10.715,58 | - |
| 4679 |  Babylons BABI | US$0,0003745 | 1,93% | 8,08% | - | US$10.620,17 | - |
| 4680 |  INVITE Token INVITE | US$0,0004643 | -0,07% | 0,28% | - | US$10.607,90 | - |
| 4681 |  Youclout YCT | US$0,00004219 | -0,36% | 7,87% | - | US$10.733,24 | - |
| 4682 |  KingdomX KT | US$0,0002090 | -3,11% | 6,94% | - | US$10.543,91 | - |
| 4683 |  Naka Bodhi Token NBOT | US$0,007604 | -4,38% | -8,53% | - | US$10.516,37 | - |
| 4684 |  SuperCells Token SCT | US$0,002506 | -0,27% | 4,60% | - | US$10.581,18 | - |
| 4685 |  Sigma Money BNBUSD | US$0,9993 | 0,41% | 0,29% | - | US$10.549,84 | - |
| 4686 |  Huobi Token HT | US$0,1679 | 14,12% | 44,69% | - | US$10.444,62 | - |
| 4687 |  GameOnForge GO4 | US$0,1889 | -0,97% | -1,94% | - | US$10.475,72 | - |
| 4688 |  Edge Video AI FAST | US$0,01050 | -3,30% | 1,71% | - | US$10.471,27 | - |
| 4689 |  AQA AQA | US$0,001217 | -2,90% | -9,42% | - | US$10.406,59 | - |
| 4690 |  Waggle Network WAG | US$0,0006115 | 0,96% | 18,77% | - | US$10.395,43 | - |
| 4691 |  Colend CLND | US$0,03885 | -19,33% | -5,35% | - | US$10.385,39 | - |
| 4692 |  Reform DAO RFRM | US$0,001780 | -0,14% | -9,46% | - | US$10.362,51 | - |
| 4693 |  Zeusshield ZSC | US$0,0001068 | -3,00% | -1,00% | - | US$10.332,20 | - |
| 4694 |  HoldCoin HOLD | US$0,000007970 | 9,50% | 12,62% | - | US$10.371,31 | - |
| 4695 |  Taτsu TATSU | US$1,04 | 6,21% | 2,12% | - | US$10.353,13 | - |
| 4696 |  Crafting Finance CRF | US$0,0002018 | 0,59% | -0,16% | - | US$10.321,87 | - |
| 4697 |  SophiaVerse SOPH | US$0,0008526 | -0,19% | 2,54% | - | US$10.265,05 | - |
| 4698 |  Alterverse AVC | US$0,0002128 | -0,15% | -0,90% | - | US$10.293,49 | - |
| 4699 |  Gather GAT | US$0,5043 | -0,85% | -5,31% | - | US$10.274,65 | - |
| 4700 |  SUPE SUPE | US$0,003488 | 4,28% | 10,05% | - | US$10.197,15 | - |
| 4701 |  Hiver HIT | US$0,006293 | -0,45% | 0,09% | - | US$10.225,15 | - |
| 4702 |  Helion HLN | US$0,04988 | 0,75% | -2,84% | - | US$10.201,39 | - |
| 4703 |  LIGO LIGO | US$0,0000002600 | -5,41% | 8,80% | - | US$10.145,16 | - |
| 4704 |  4-CHAN 4CHAN | - | 0,05% | 5,08% | - | - | - |
| 4705 |  SNPIT TOKEN SNPT | US$0,002353 | -0,64% | -0,38% | - | US$10.171,99 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.