Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4506 |  Dawg Coin DAWG | US$0,00005051 | 0,01% | 3,40% | - | US$24.556,03 | - |
| 4507 |  BOOK OF BILLIONAIRES BOBE | US$0,001523 | 1,26% | 8,79% | - | US$24.610,84 | - |
| 4508 |  FluidTokens FLDT | US$0,06469 | 0,03% | 5,20% | - | US$24.309,23 | - |
| 4509 |  Nodewaves NWS | US$0,0003041 | -7,01% | -16,58% | - | US$23.825,01 | - |
| 4510 |  Pendulum PEN | US$0,02327 | -0,35% | -6,48% | - | US$23.815,99 | - |
| 4511 |  tobi TOBI | US$0,0001052 | 2,62% | 1,14% | - | US$23.706,75 | - |
| 4512 |  PEPPER PEPPER | - | -0,41% | -3,35% | - | US$23.879,12 | - |
| 4513 |  BULL (bullcoin.store) BULL | - | 0,00% | 0,00% | - | US$23.643,86 | - |
| 4514 |  Based Turbo TURBO | US$0,000001500 | -0,66% | 2,05% | - | US$24.825,60 | - |
| 4515 |  MongolNFT Coin MNFT | US$0,00001272 | -0,02% | 14,00% | - | US$23.483,25 | - |
| 4516 |  RWT TOKEN RWT | US$0,000001060 | -1,06% | -13,16% | - | US$23.985,98 | - |
| 4517 |  Probinex PBX | US$0,005070 | 0,43% | 0,67% | - | US$22.972,06 | - |
| 4518 |  DIN DIN | US$0,009854 | 16,59% | 5,67% | - | US$22.793,75 | - |
| 4519 |  Billards Hub 8BALL | US$0,02840 | 4,45% | 4,11% | - | US$22.789,31 | - |
| 4520 |  IZAKA-YA IZKY | US$0,0001833 | 0,01% | 0,71% | - | US$22.755,57 | - |
| 4521 |  Canary CNR | US$0,0002395 | -0,11% | 7,63% | - | US$22.849,09 | - |
| 4522 |  President Donald J. Trump PDJT | US$0,5781 | 4,70% | 37,75% | - | US$22.878,87 | - |
| 4523 |  Puff The Dragon PUFF | US$0,07453 | 0,19% | -0,75% | - | US$23.089,09 | - |
| 4524 |  JFIN Coin JFIN | US$0,05646 | 1,44% | -2,39% | - | US$22.942,43 | - |
| 4525 |  Digital Swiss Franc DSFR | US$0,02089 | 1,52% | 9,26% | - | US$23.003,20 | - |
| 4526 |  717ai by Virtuals WIRE | US$0,001933 | -7,43% | -44,23% | - | US$23.161,72 | - |
| 4527 |  t3rn TRN | US$0,001609 | -7,13% | -27,82% | - | US$22.330,63 | - |
| 4528 |  FOGNET FOG | US$0,01418 | 0,72% | 0,20% | - | US$22.264,21 | - |
| 4529 |  Sora SORA | US$0,00002002 | 3,02% | -0,32% | - | US$21.769,89 | - |
| 4530 |  Fathom Dollar FXD | US$0,6702 | -0,92% | -5,90% | - | US$22.119,80 | - |
| 4531 |  Qlindo QLINDO | US$0,0002023 | 4,32% | -19,54% | - | US$22.121,02 | - |
| 4532 |  XPMarket XPM | US$0,006640 | -0,41% | -1,56% | - | US$22.038,18 | - |
| 4533 |  MinoTari (Tari L1) XTM | US$0,0007494 | 10,07% | -8,76% | - | US$21.859,09 | - |
| 4534 |  HyperLend HPL | US$0,01518 | -0,30% | -9,21% | - | US$21.530,73 | - |
| 4535 |  EDUM EDUM | US$0,1436 | 0,39% | 0,31% | - | US$21.527,36 | - |
| 4536 |  Anvil ANVL | US$0,0005543 | 0,61% | 5,57% | - | US$21.658,08 | - |
| 4537 |  Michi MICHI | US$0,0006308 | -2,44% | -14,53% | - | US$20.670,54 | - |
| 4538 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,51% | -0,96% | - | - | - |
| 4539 |  Brainedge LEARN | US$0,006722 | -1,11% | 2,16% | - | US$20.765,02 | - |
| 4540 |  360noscope420blazeit MLG | US$0,0008992 | -2,46% | -5,50% | - | US$20.198,14 | - |
| 4541 |  UGO Token UGO | US$0,1713 | 1,44% | -2,13% | - | US$20.635,32 | - |
| 4542 |  Conan CONAN | US$0,002474 | -0,58% | 2,71% | - | US$20.563,71 | - |
| 4543 |  Betfin BET | US$0,0003894 | -0,53% | 2,38% | - | US$21.466,58 | - |
| 4544 |  Dexalot ALOT | US$0,04108 | 0,38% | 1,22% | - | US$20.286,17 | - |
| 4545 |  Baby BFT BBFT | US$0,0002611 | -3,15% | 22,52% | - | US$20.353,62 | - |
| 4546 |  HeeeHeee HEEHEE | US$0,0008549 | 18,58% | 107,11% | - | US$20.215,68 | - |
| 4547 |  PrivateAI PGPT | US$0,001769 | 1,24% | -5,93% | - | US$20.133,57 | - |
| 4548 |  Five Pillars Token 5PT | US$0,001158 | -2,79% | -20,52% | - | US$20.202,01 | - |
| 4549 |  SALVIUM SAL | US$0,02013 | 1,26% | 21,33% | - | US$20.110,00 | - |
| 4550 |  PotCoin POT | US$0,001041 | 25,64% | 5,78% | - | US$19.974,59 | - |
| 4551 |  Kangamoon KANG | US$0,0001198 | 0,99% | -3,68% | - | US$19.758,26 | - |
| 4552 |  Hasaki HAHA | US$0,000001710 | 1,58% | 2,10% | - | US$19.616,61 | - |
| 4553 |  Modulr eMDR | US$2,25 | 7,45% | 16,21% | - | US$19.259,27 | - |
| 4554 |  PokerFi POKERFI | US$0,0005188 | 1,03% | 8,73% | - | US$19.591,00 | - |
| 4555 |  HashPack PACK | US$0,008024 | -0,74% | -4,86% | - | US$19.345,30 | - |
Tabel di atas menampilkan halaman 91 dari total 170 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.