Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  KONAN of Kaspa KONAN | US$0,0000003300 | -0,81% | -25,38% | - | US$53.517,38 | - |
| 4307 |  Stick STICK | US$0,000004100 | -2,34% | 0,08% | - | US$55.334,91 | - |
| 4308 |  Kasper the Ghost of Kaspa KASPER | US$0,00001020 | 0,04% | -7,98% | - | US$55.231,52 | - |
| 4309 |  Icy IC | US$0,00001471 | 0,39% | -0,82% | - | US$55.245,37 | - |
| 4310 |  Wrapped Story WIP | US$0,5253 | 6,11% | 2,75% | - | US$58.624,24 | - |
| 4311 |  Hachiko HACHI | US$0,00003480 | 0,92% | 1,83% | - | US$56.012,58 | - |
| 4312 |  CUTTLEFISHY CUUT | US$0,000007000 | 4,52% | 3,02% | - | US$55.667,28 | - |
| 4313 |  Donald Trump TRUMP | US$0,00001800 | 0,04% | -9,93% | - | US$55.152,13 | - |
| 4314 |  Truebit TRU | US$0,01118 | -4,60% | 17,66% | - | US$54.846,18 | - |
| 4315 |  Pi INU 100x PINU100X | US$0,000005860 | -2,94% | -3,37% | - | US$52.943,02 | - |
| 4316 |  Dark Machine MXNA | US$0,003351 | 1,49% | -12,19% | - | US$54.821,72 | - |
| 4317 |  BabySNEK BBSNEK | US$0,000006390 | -3,30% | -6,03% | - | US$54.374,18 | - |
| 4318 |  GM Holding GM | US$0,000005400 | 0,22% | 2,35% | - | US$54.458,34 | - |
| 4319 |  Sophon (Atomicals) SOPHON | US$0,0006977 | -0,03% | 0,16% | - | US$54.368,91 | - |
| 4320 |  NikePig NIKEPIG | US$0,0004100 | 1,02% | 0,32% | - | US$53.262,48 | - |
| 4321 |  DOPE Coin DOPE | US$0,00001050 | 0,04% | 0,08% | - | US$54.363,86 | - |
| 4322 |  Orgo ORGO | US$0,002265 | -4,63% | -21,64% | - | US$54.398,72 | - |
| 4323 |  Undead Blocks UNDEAD | US$0,001260 | 0,66% | -22,24% | - | US$54.648,39 | - |
| 4324 |  Dual DUAL | US$0,005612 | -1,81% | 0,00% | - | US$53.916,36 | - |
| 4325 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006440 | 0,04% | -3,23% | - | US$52.304,08 | - |
| 4326 |  Asia Coin ASIA | US$0,04202 | 1,20% | 0,58% | - | US$53.518,40 | - |
| 4327 |  Based Blu Alien BLU | US$0,00001260 | 2,48% | -0,71% | - | US$54.538,30 | - |
| 4328 |  walter WALTER | US$0,0001300 | -1,30% | -1,55% | - | US$53.783,44 | - |
| 4329 |  TORA NEKO TORA | US$0,0001120 | 0,04% | 0,08% | - | US$51.101,35 | - |
| 4330 |  Pig Finance PIG | US$0,00000001000 | -0,27% | -0,71% | - | US$53.425,33 | - |
| 4331 |  All Street Bets BETS | US$0,000005600 | 1,86% | -1,68% | - | US$54.260,41 | - |
| 4332 |  RoboFi VICS | US$0,02392 | -0,21% | -1,53% | - | US$53.911,99 | - |
| 4333 |  RUNES·X·BITCOIN X | US$0,0000004300 | -2,23% | 10,34% | - | US$52.051,11 | - |
| 4334 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002170 | 3,25% | -4,35% | - | US$54.831,62 | - |
| 4335 |  BOMET BOMET | US$0,00004980 | 2,09% | -0,71% | - | US$54.294,10 | - |
| 4336 |  Pontoon TOON | US$0,00001710 | 1,22% | 0,08% | - | US$52.904,63 | - |
| 4337 |  Hello Puppy BOB | US$0,000001080 | -0,89% | 4,93% | - | US$52.628,62 | - |
| 4338 |  Wolfies PACK | US$0,0001594 | -3,41% | -7,69% | - | US$52.489,45 | - |
| 4339 |  TAIX TAIX | US$0,00004881 | -1,06% | -2,79% | - | US$52.238,62 | - |
| 4340 |  Sendor SENDOR | US$0,00003290 | -2,60% | 2,36% | - | US$51.421,88 | - |
| 4341 |  Industrial INDUSTRIAL | US$67,35 | -1,97% | -6,40% | - | US$51.825,54 | - |
| 4342 |  HEX HEX | US$0,0006202 | -3,76% | -7,80% | - | US$51.378,80 | - |
| 4343 |  JennyCo JCO | US$0,001592 | -1,51% | -0,11% | - | US$51.211,09 | - |
| 4344 |  Aicean AICE | US$0,02044 | -3,40% | 29,52% | - | US$51.202,74 | - |
| 4345 |  FIGHT TO MAGA FIGHT | US$0,0001280 | -0,74% | -1,46% | - | US$50.336,63 | - |
| 4346 |  Hedera Guild Game HGG | US$0,0001702 | -21,77% | -28,71% | - | US$50.863,82 | - |
| 4347 |  FLOCK FLOCK | US$0,00003125 | 3,08% | -0,05% | - | US$50.541,31 | - |
| 4348 |  monkeyhaircut MONK | US$0,00009290 | 0,37% | -0,55% | - | US$50.188,91 | - |
| 4349 |  Cjournal CJL | US$0,01529 | 1,57% | 3,88% | - | US$50.067,07 | - |
| 4350 |  Fishwar FISHW | US$0,000007400 | 0,05% | 0,22% | - | US$48.210,09 | - |
| 4351 |  AVAX HAS NO CHILL NOCHILL | US$0,0003280 | -1,75% | 9,31% | - | US$48.896,86 | - |
| 4352 |  LFIT LFIT | US$0,4332 | -0,06% | -6,23% | - | US$49.609,14 | - |
| 4353 |  MEDIEUS MDUS | US$0,0004753 | -4,52% | -5,20% | - | US$49.343,48 | - |
| 4354 |  QToken QTO | US$0,1149 | 0,04% | 0,08% | - | US$49.332,92 | - |
| 4355 |  Herculis Gold Coin XAUH | US$149,07 | 1,21% | 2,75% | - | US$49.198,33 | - |
Tabel di atas menampilkan halaman 87 dari total 170 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.