Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  Trillant TRI | US$0,02527 | 1,23% | 14,16% | - | US$49.117,21 | - |
| 4357 |  Marvellex Classic MLXC | US$0,0000007500 | -0,23% | 5,85% | - | US$49.203,13 | - |
| 4358 |  Mixin XIN | US$61,55 | -0,31% | -0,01% | - | US$50.005,20 | - |
| 4359 |  PopDog POPDOG | US$0,0001491 | 0,78% | -4,33% | - | US$49.036,43 | - |
| 4360 |  MonbaseCoin MBC | US$0,05146 | -1,70% | 2,14% | - | US$48.717,46 | - |
| 4361 |  Agoric BLD | US$0,003997 | -6,55% | -0,36% | - | US$48.509,53 | - |
| 4362 |  Moonwalk Fitness MF | US$0,008629 | -4,62% | -9,13% | - | US$48.596,25 | - |
| 4363 |  Luxury Travel Token LTT | US$0,001910 | -0,09% | -60,00% | - | US$48.079,83 | - |
| 4364 |  Car CAR | US$80,15 | -1,75% | -6,17% | - | US$92.898,26 | - |
| 4365 |  Nova finance NOVA | US$0,003300 | 0,04% | -0,22% | - | US$47.798,82 | - |
| 4366 |  SKPANAX SKX | US$0,06213 | 0,59% | 15,11% | - | US$48.107,76 | - |
| 4367 |  Kimchi Coin KIMCHI | US$0,00000006000 | -7,29% | -21,39% | - | US$47.638,88 | - |
| 4368 |  DOGE-1 Satellite DOGE-1 | US$0,0005812 | -3,47% | 12,67% | - | US$47.356,12 | - |
| 4369 |  Life LIFE | US$44,47 | -1,87% | -6,30% | - | US$47.058,93 | - |
| 4370 |  #1 Tiktok Squirrel PEANUT | US$0,00009316 | -11,82% | -13,75% | - | US$46.186,47 | - |
| 4371 |  TAOHash SN14 | US$2,84 | 0,65% | 3,20% | - | US$45.657,57 | - |
| 4372 |  Oxchange Finance OC | US$0,1652 | 8,47% | 22,89% | - | US$45.741,02 | - |
| 4373 |  Jeo Boden BODEN | US$0,0009879 | -7,60% | 21,44% | - | US$38.641,37 | - |
| 4374 |  SingularityNET AGIX | US$0,1005 | 0,92% | 0,36% | - | US$44.129,98 | - |
| 4375 |  Alkimi ALKIMI | US$0,006185 | 3,47% | -21,06% | - | US$46.079,54 | - |
| 4376 |  Infiblue World MONIE | US$0,009039 | 0,59% | -20,85% | - | US$42.843,84 | - |
| 4377 |  Rollsroyce ROLLSROYCE | US$44,86 | -1,82% | -6,17% | - | US$43.122,49 | - |
| 4378 |  NERO Chain NERO | US$0,003314 | -0,42% | -13,76% | - | US$42.952,27 | - |
| 4379 |  Shell SHELL | US$44,97 | -1,84% | -6,34% | - | US$42.845,32 | - |
| 4380 |  DNA DNA | - | -0,36% | 1,13% | - | US$42.727,46 | - |
| 4381 |  The Big Trout BIGTROUT | US$0,0003387 | -9,27% | 28,43% | - | US$42.474,36 | - |
| 4382 |  Lyvely LVLY | US$0,007146 | 0,09% | -8,66% | - | US$42.090,86 | - |
| 4383 |  SOFTWARE.AI SOFTWARE.AI | US$0,2872 | 0,00% | 0,00% | - | US$41.584,76 | - |
| 4384 |  Advanced Project AUC | US$0,0001365 | -0,11% | 0,15% | - | US$41.040,81 | - |
| 4385 |  STRIKE STRIKE | US$0,00004197 | -4,84% | -21,12% | - | US$40.859,93 | - |
| 4386 |  Devomon EVO | US$0,00002799 | 0,36% | 1,24% | - | US$41.188,20 | - |
| 4387 |  ExchangeCoin EXCC | US$0,08888 | -9,83% | -8,11% | - | US$41.094,92 | - |
| 4388 |  Aquarius AQUA | US$0,0003416 | -2,99% | -6,22% | - | US$41.309,07 | - |
| 4389 |  RECON RECON | US$0,0004472 | -0,41% | 0,15% | - | US$41.162,73 | - |
| 4390 |  RZTO RZTO | US$0,0001040 | 1,31% | -15,38% | - | US$40.293,76 | - |
| 4391 |  DRESSdio DRESS | US$0,001130 | -6,58% | -23,12% | - | US$40.491,70 | - |
| 4392 |  Nelore Coin NLC | US$0,0002425 | -7,81% | -20,34% | - | US$41.185,62 | - |
| 4393 |  Hyper USD USDHL | US$0,9979 | 0,14% | -0,36% | - | US$40.483,66 | - |
| 4394 |  Divergence DIVER | US$0,003904 | 6,35% | 1,19% | - | US$40.904,30 | - |
| 4395 |  DPIN DPN | US$2,18 | 2,36% | 7,12% | - | US$39.685,63 | - |
| 4396 |  Bitcoin Vault BTCV | US$0,4415 | 2,71% | 1,36% | - | US$38.527,50 | - |
| 4397 |  FERMA FERMA | US$0,02770 | -0,10% | 3,41% | - | US$39.429,05 | - |
| 4398 |  Paxi Network PAXI | US$0,02620 | -1,28% | -7,76% | - | US$40.886,45 | - |
| 4399 |  DeFinity DEFX | US$0,01070 | 6,27% | 3,21% | - | US$40.187,98 | - |
| 4400 |  Coloniume Network CLNX | US$0,03342 | -1,94% | 1,51% | - | US$36.223,81 | - |
| 4401 |  Convex CRV CVXCRV | US$0,08387 | -3,60% | -6,88% | - | US$39.270,62 | - |
| 4402 |  LoveBit LB | US$0,0000002000 | -2,45% | -4,63% | - | US$38.267,28 | - |
| 4403 |  Velora VLR | US$0,0005476 | 2,97% | 6,47% | - | US$39.007,14 | - |
| 4404 |  BITmarkets BTMT | US$0,04047 | 0,05% | 3,20% | - | US$40.552,44 | - |
| 4405 |  PEPEGOLD PEG | US$149,49 | -0,31% | 5,00% | - | US$37.718,36 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.