Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Weave6 WX | US$0,00008708 | -0,57% | -0,27% | - | US$10.163,98 | - |
| 4707 |  handleFOREX FOREX | US$0,001009 | 3,84% | 9,47% | - | US$10.090,91 | - |
| 4708 |  Beyond Gaming BDG | US$0,0001341 | 0,36% | 120,00% | - | US$10.134,37 | - |
| 4709 |  Analysoor ZERO | US$0,04533 | 3,23% | -5,18% | - | US$10.114,89 | - |
| 4710 |  JLaunchpad JLP | US$0,0003050 | -0,29% | 0,08% | - | US$10.111,15 | - |
| 4711 |  Crown Token CROWN | US$0,9900 | -8,09% | 33,00% | - | US$10.033,26 | - |
| 4712 |  NeuroWeb NEURO | US$0,003105 | -7,80% | -8,11% | - | US$10.100,69 | - |
| 4713 |  Love Monster LOVE | US$0,00001849 | -4,70% | -5,31% | - | US$10.074,56 | - |
| 4714 |  Port Finance PORT | US$0,003882 | -2,05% | 14,49% | - | US$10.055,50 | - |
| 4715 |  TridentDAO PSI | US$0,009840 | 8,36% | 0,29% | - | US$10.019,82 | - |
| 4716 |  Archway ARCH | US$0,001261 | -2,18% | -23,66% | - | US$9.889,25 | - |
| 4717 |  Alpaca City ALPA | US$0,01173 | 1,85% | 15,92% | - | US$10.033,57 | - |
| 4718 |  Dork Lord DORKY | US$0,005302 | 0,53% | 1,06% | - | US$9.952,07 | - |
| 4719 |  OPEN Ticketing Ecosystem OPN | US$0,00008884 | 0,75% | -4,28% | - | US$9.964,93 | - |
| 4720 |  MMPRO Token MMPRO | US$0,002286 | 2,67% | 6,05% | - | US$12.295,69 | - |
| 4721 |  Neptune XNT | US$0,9699 | 2,14% | 49,35% | - | US$9.926,70 | - |
| 4722 |  Do Your Own Research DYOR | US$0,00006833 | -2,09% | -3,86% | - | US$9.926,73 | - |
| 4723 |  AI Meta Club AMC | US$0,08935 | 2,40% | 6,08% | - | US$9.918,05 | - |
| 4724 |  HOMSTOKEN HOMS | US$0,00002210 | 0,04% | 4,82% | - | US$9.858,26 | - |
| 4725 |  NeonNeko NEKO | US$0,00006160 | 6,10% | 7,29% | - | US$9.850,87 | - |
| 4726 |  Y8U Y8U | US$0,0003571 | 0,04% | -10,74% | - | US$9.801,64 | - |
| 4727 |  AmazingTeamDAO AMAZINGTEAM | US$0,7586 | -0,22% | 5,40% | - | US$9.802,14 | - |
| 4728 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | -6,96% | -7,15% | - | US$9.783,82 | - |
| 4729 |  Project MIRAI MIRAI | US$0,0004828 | -0,63% | -6,16% | - | US$9.754,10 | - |
| 4730 |  DPRating RATING | US$0,0002490 | 13,62% | 16,72% | - | US$9.802,31 | - |
| 4731 |  GOATS GOATS | US$0,00002553 | 6,37% | 18,46% | - | US$9.741,21 | - |
| 4732 |  KCAL KCAL | US$0,0006014 | -4,56% | -2,81% | - | US$9.730,18 | - |
| 4733 |  Caduceus Protocol (new) CAD | US$0,0002752 | -21,85% | -11,10% | - | US$9.723,44 | - |
| 4734 |  Token Metrics AI TMAI | US$0,000007520 | -13,88% | -31,65% | - | US$9.710,24 | - |
| 4735 |  Lamina1 L1 | US$0,002037 | -5,53% | -8,82% | - | US$9.680,09 | - |
| 4736 |  DOVU DOVU | US$0,002722 | 3,26% | -8,42% | - | US$9.808,12 | - |
| 4737 |  Sentre Protocol SNTR | US$0,0006721 | 8,69% | -3,37% | - | US$9.619,32 | - |
| 4738 |  Schrodinger SGR | US$0,2823 | -1,94% | -0,38% | - | US$9.641,52 | - |
| 4739 |  HNB Protocol HNB | US$0,0002226 | 1,89% | -2,71% | - | US$9.663,94 | - |
| 4740 |  Matching Game MATCH | US$0,000004680 | -3,39% | -4,54% | - | US$9.538,54 | - |
| 4741 |  Milo Inu MILO | - | -0,29% | -1,05% | - | US$9.527,64 | - |
| 4742 |  NOOT (Ordinals) NOOT | US$0,0002990 | 0,22% | -1,82% | - | US$9.549,04 | - |
| 4743 |  BitMEX Token BMEX | US$0,09213 | -0,53% | 2,54% | - | US$9.566,65 | - |
| 4744 |  Reign of Terror REIGN | US$0,001190 | -3,43% | 11,08% | - | US$9.565,37 | - |
| 4745 |  Operon Origins ORO | US$0,001178 | -5,53% | 32,77% | - | US$9.460,44 | - |
| 4746 |  MINE COIN MIH | US$0,1721 | 3,45% | -2,11% | - | US$9.609,51 | - |
| 4747 |  JackPool.finance JFI | US$6,26 | -1,93% | -0,43% | - | US$9.487,88 | - |
| 4748 |  UNION Protocol Governance Token UNN | US$0,0001128 | 1,86% | 3,36% | - | US$9.494,50 | - |
| 4749 |  LOULOU LOULOU | US$0,001074 | 0,11% | -2,93% | - | US$9.535,90 | - |
| 4750 |  Meter Stable MTR | US$0,3529 | 0,15% | 5,05% | - | US$9.378,66 | - |
| 4751 |  TurtSat TURT | US$0,0001252 | -2,81% | 4,93% | - | US$9.378,78 | - |
| 4752 |  ANTTIME ANT | US$0,0002670 | 0,06% | 31,88% | - | US$9.378,37 | - |
| 4753 |  MemePad MEPAD | US$0,0006757 | 1,27% | -1,99% | - | US$9.392,71 | - |
| 4754 |  ReflectionAI RECT | US$0,0003413 | 0,63% | 5,72% | - | US$9.376,00 | - |
| 4755 |  EVERY GAME EGAME | US$0,000006980 | -1,11% | 10,99% | - | US$9.404,17 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.