Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2026

Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3501GG3 GG3 GGXUS$0,00018600,68%-7,44%US$9.710-52.212.602 GGX
3502Intuitive Surgical Tokenized Stock (Ondo) Intuitive Surgical Tokenized Stock (Ondo) ISRGonUS$454,760,27%-0,31%US$9.662US$655.25221 ISRGon
3503Deere Tokenized Stock (Ondo) Deere Tokenized Stock (Ondo) DEonUS$574,200,59%3,65%US$9.661US$793,6317 DEon
3504Terawulf Tokenized Stock (Ondo) Terawulf Tokenized Stock (Ondo) WULFonUS$15,544,41%4,86%US$9.500US$61,10611 WULFon
3505AIGOV AIGOV OLIVIAUS$0,000010890,00%-4,27%US$9.420-864.999.372 OLIVIA
3506Refinable Refinable FINEUS$0,00022660,00%-4,54%US$9.303-41.059.833 FINE
3507neversol neversol NEVERUS$0,00000013000,00%-4,09%US$9.271-72.000.197.130 NEVER
3508Bird.Money Bird.Money BIRDUS$0,0966412,22%7,94%US$9.175-94.942 BIRD
3509Chain of Legends Chain of Legends CLEGUS$0,000050550,00%0,00%US$9.004-178.103.749 CLEG
3510Bruh Bruh BRUHUS$0,0000090000,00%0,00%US$9.001-1.000.000.000 BRUH
3511Aether Games Aether Games AEGUS$0,000020200,54%-0,29%US$8.986-444.890.467 AEG
3512DOJO Protocol DOJO Protocol DOAIUS$0,000010690,18%-2,58%US$8.933US$0,9900835.563.720 DOAI
3513CrappyBird CrappyBird CRAPPYUS$0,0000074507,36%15,03%US$8.927-1.197.649.968 CRAPPY
3514OctoFi OctoFi OCTOUS$0,010962,19%1,24%US$8.743-797.953 OCTO
3515Ancient Kingdom Ancient Kingdom DOMUS$0,000005500-0,12%-1,35%US$8.702US$2,411.582.996.910 DOM
3516DORK LORD DORK LORD DLORDUS$0,0000092203,38%-1,06%US$8.662-939.243.932 DLORD
3517Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3518E4C E4C E4CUS$0,000064190,00%-27,17%US$8.231-128.236.046 E4C
3519TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,0000080300,00%-23,78%US$8.028-1.000.000.000 TIG
3520Shirtum Shirtum SHIUS$0,000047021,33%-1,61%US$8.173US$9.398,10173.823.179 SHI
3521Moonveil Moonveil MOREUS$0,00004463-3,04%-27,46%US$8.029US$103.786179.888.825 MORE
3522SAFEMOON SAFEMOON SMOONUS$0,0000083801,61%-13,12%US$7.818-933.262.117 SMOON
3523Redwire Tokenized Stock (Ondo) Redwire Tokenized Stock (Ondo) RDWonUS$9,892,10%29,81%US$7.805US$647.263789 RDWon
3524NDC NDC NDCUS$0,0010445,92%-9,47%US$7.680US$28,537.357.001 NDC
3525DecentralGPT DecentralGPT DGCUS$0,000000050000,26%-15,86%US$7.671US$294,98157.200.000.000 DGC
3526End Federal Reserve End Federal Reserve EFRUS$0,0000075305,99%1,21%US$7.529-999.976.729 EFR
3527SoundHound AI Tokenized Stock (Ondo) SoundHound AI Tokenized Stock (Ondo) SOUNonUS$6,74-0,30%12,42%US$7.505US$772.4591.114 SOUNon
3528Kryptomon Kryptomon KMONUS$0,000039260,78%-1,40%US$7.453-189.843.488 KMON
3529Project Plutus Project Plutus PPCOINUS$0,0000073502,50%-0,98%US$7.354-1.000.000.000 PPCOIN
3530Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,0000091600,00%0,59%US$7.301-796.928.437 GODCAT
3531TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3532Choruz AI Choruz AI CHORUZUS$0,0000077003,62%-12,48%US$7.240-940.000.000 CHORUZ
3533VinFast Auto Tokenized Stock (Ondo) VinFast Auto Tokenized Stock (Ondo) VFSonUS$4,33-4,41%19,91%US$7.233US$2.015,751.670 VFSon
3534POLKER POLKER PKRUS$0,000036411,98%5,58%US$7.050-193.639.424 PKR
3535Lil Bub Lil Bub BUBUS$0,0000070300,12%-2,51%US$7.033US$9,981.000.000.000 BUB
3536Traxx Traxx TRAXXUS$0,00015451,22%6,53%US$6.928US$801,2744.845.574 TRAXX
3537Acoin Acoin ACOINUS$0,0055420,00%0,00%US$6.762-1.220.085 ACOIN
3538MOOMOO THE BULL MOOMOO THE BULL MOOMOOUS$0,000008670-0,33%5,63%US$6.740-777.777.777 MOOMOO
3539iShares MSCI India Tokenized ETF (Ondo) iShares MSCI India Tokenized ETF (Ondo) INDAonUS$47,210,46%0,46%US$6.813US$124,59144 INDAon
3540Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,0000079000,00%-2,69%US$6.554-829.199.997 CORGI
3541Muhdo Hub Muhdo Hub DNAUS$0,0000038903,76%8,64%US$6.536-1.679.741.443 DNA
354288mph 88mph MPHUS$0,013952,87%0,92%US$6.491US$6,75465.279 MPH
3543Refereum Refereum RFRUS$0,0000013000,00%-56,05%US$6.497-4.999.180.100 RFR
3544Moniwar Moniwar MOWAUS$0,00059700,73%-1,42%US$6.454-10.810.810 MOWA
3545Shiba Saga Shiba Saga SHIAUS$0,00011890,16%5,24%US$6.415-53.936.830 SHIA
3546Shrek2HulkSimbaAnusHannahMontanInu Shrek2HulkSimbaAnusHannahMontanInu ETHUS$0,0000080100,00%-2,94%US$6.410-799.935.318 ETH
3547CHADETTE CHADETTE CHADETTEUS$0,000006590-3,15%-8,48%US$6.378US$38,92967.154.364 CHADETTE
3548KraneShares CSI China Internet Tokenized ETF (Ondo) KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBonUS$28,160,18%1,25%US$6.300US$258,99224 KWEBon
3549死了么 死了么 死了么US$0,0000063101,89%-9,30%US$6.307-1.000.000.000 死了么
3550SOUNI SOUNI SONUS$0,00000065000,49%0,52%US$6.303-9.640.647.908 SON

Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.

71/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2026 - Halaman 71 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan