Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KLA Tokenized Stock (Ondo) KLACon | US$1.541,56 | 2,50% | 11,61% | US$24.642 | US$762.017 | 16 KLACon |
| 3302 |  Regret REGRET | US$0,00002451 | 13,76% | -9,53% | US$24.502 | - | 999.740.270 REGRET |
| 3303 |  COGI COGI | US$0,0003978 | 0,12% | -0,93% | US$24.496 | US$2.774,77 | 61.587.047 COGI |
| 3304 |  Metaverser MTVT | US$0,0001462 | 0,00% | -3,60% | US$24.431 | - | 167.113.236 MTVT |
| 3305 |  Pengycoin PENGY | US$0,00002446 | 2,14% | -12,38% | US$24.358 | - | 995.704.045 PENGY |
| 3306 |  Moo MOO | - | 2,31% | 1,23% | US$24.168 | US$80,28 | 276.067.733.891.629 MOO |
| 3307 |  Wall St. Bull WBULL | US$0,00002401 | -1,07% | -6,94% | US$24.014 | US$110,01 | 1.000.000.000 WBULL |
| 3308 |  Jarvis Network JRT | US$0,0008228 | 2,47% | -2,21% | US$23.866 | US$2,12 | 29.005.880 JRT |
| 3309 |  April APRIL | US$0,0002838 | 1,85% | -1,89% | US$23.915 | - | 84.265.543 APRIL |
| 3310 |  Realis Worlds REALIS | US$0,00002389 | 2,05% | -2,10% | US$23.889 | US$81.231,35 | 999.993.035 REALIS |
| 3311 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,08 | -0,45% | -0,49% | US$23.968 | US$605,70 | 488 MRNAon |
| 3312 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,22 | 1,61% | 1,33% | US$23.698 | US$40,10 | 811 FTGCon |
| 3313 |  Poor Doge PDOGE | US$0,0000002100 | 0,07% | 0,44% | US$23.331 | - | 111.743.633.539 PDOGE |
| 3314 |  Ronaldinho Coin STAR10 | US$0,00008910 | 2,46% | -8,24% | US$23.315 | - | 261.667.886 STAR10 |
| 3315 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$13,35 | 4,08% | 11,19% | US$23.306 | US$631,58 | 1.746 CIFRon |
| 3316 |  Hyve HYVE | US$0,0003129 | -12,65% | -12,19% | US$23.291 | US$201,72 | 74.425.674 HYVE |
| 3317 |  Flavia Is Online FLAVIA | US$0,00002328 | 0,00% | -1,50% | US$23.278 | - | 999.999.631 FLAVIA |
| 3318 |  Tree Stuck in Cat TREEINCAT | US$0,00002660 | -0,35% | -19,37% | US$23.351 | US$26.602,74 | 877.796.156 TREEINCAT |
| 3319 |  LABUBU ETH LABUBU | US$0,00002308 | 0,00% | 3,73% | US$23.082 | - | 1.000.000.000 LABUBU |
| 3320 |  Digimon DIGIMON | US$0,00002297 | 3,46% | -1,47% | US$22.960 | - | 999.646.002 DIGIMON |
| 3321 |  EquityPay EQPAY | US$0,004015 | 10,60% | -10,04% | US$22.921 | - | 5.708.534 EQPAY |
| 3322 |  Umbrella Network UMB | US$0,00007814 | 3,56% | 5,87% | US$22.891 | US$0,04000 | 292.962.636 UMB |
| 3323 |  Infinitar IGT | US$0,00004970 | -6,01% | -34,47% | US$22.680 | US$463,43 | 456.370.478 IGT |
| 3324 |  Elpis Battle EBA | US$0,001031 | 0,04% | -0,80% | US$22.851 | US$251,48 | 22.172.718 EBA |
| 3325 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,53 | 0,52% | 7,72% | US$23.035 | US$179.085 | 475 URAon |
| 3326 |  Acid Toad TOAD | - | 0,00% | -2,09% | US$22.705 | - | 420.690.000.000.000 TOAD |
| 3327 |  Eat, Trade, Fart ETF | US$0,00002268 | 3,67% | 1,67% | US$22.684 | - | 999.977.119 ETF |
| 3328 |  Let that sink in SINK | US$0,00002861 | -2,32% | 0,81% | US$21.767 | US$47.757,35 | 760.917.268 SINK |
| 3329 |  King DAG KDAG | US$0,0004111 | -0,20% | -0,20% | US$22.384 | - | 54.451.545 KDAG |
| 3330 |  Alpha Arena ARENA | US$0,00002244 | -0,27% | -4,45% | US$22.214 | - | 989.922.249 ARENA |
| 3331 |  XP NETWORK XPNET | US$0,0001681 | 0,00% | 1,03% | US$22.161 | - | 131.870.792 XPNET |
| 3332 |  Philosoraptor RAPTOR | US$0,00002275 | 6,35% | -3,99% | US$22.148 | US$5.796,12 | 973.407.926 RAPTOR |
| 3333 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3334 |  Synesis One SNS | US$0,00004825 | 21,95% | 4,54% | US$22.012 | US$286,89 | 456.252.758 SNS |
| 3335 |  Ellipsis EPX | US$0,0000002700 | -1,21% | 1,31% | US$21.942 | - | 82.394.722.990 EPX |
| 3336 |  Autobahn Network TXL | US$0,0003250 | -0,94% | 0,35% | US$21.799 | US$1,11 | 67.070.793 TXL |
| 3337 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3338 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3339 |  ZoRobotics ZORO | US$0,001754 | -12,07% | -16,83% | US$21.757 | US$11.283,52 | 12.407.770 ZORO |
| 3340 |  LiquidApps DAPP | US$0,00003016 | 2,47% | -12,71% | US$21.410 | US$45,94 | 709.902.294 DAPP |
| 3341 |  POLKARARE PRARE | US$0,001876 | 3,24% | 1,90% | US$21.359 | US$10.057,18 | 11.383.253 PRARE |
| 3342 |  Neutra Finance NEU | US$0,02750 | 2,20% | -0,03% | US$21.467 | - | 780.528 NEU |
| 3343 |  Matr1x MAX | US$0,0001634 | -9,12% | 1,32% | US$21.324 | - | 130.520.000 MAX |
| 3344 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$22,93 | -3,86% | 40,24% | US$21.093 | US$680.212 | 920 LUNRon |
| 3345 |  UnMarshal MARSH | US$0,0003133 | 137,91% | -1,11% | US$21.192 | - | 67.642.379 MARSH |
| 3346 |  Crypto-Altcoins.com ALTS | US$0,00001586 | 2,27% | 2,06% | US$21.099 | - | 1.330.240.533 ALTS |
| 3347 |  Bestcoin BEST | US$0,0000003100 | 1,36% | -8,78% | US$21.045 | US$5,68 | 67.249.637.518 BEST |
| 3348 |  Wicrypt WNT | US$0,0008035 | -0,94% | -1,15% | US$20.991 | US$61.425,07 | 26.124.772 WNT |
| 3349 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,72 | 1,93% | 20,15% | US$20.879 | US$626,18 | 4.424 SNAPon |
| 3350 |  Berry Data BRY | US$0,01043 | 0,24% | -1,45% | US$20.858 | US$16,07 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.