Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DMAIL Network DMAIL | US$0,0001393 | -7,91% | -85,01% | US$17.118 | US$12.600,52 | 122.905.634 DMAIL |
| 3402 |  San Chan SAN | US$0,00001811 | -3,23% | 1,27% | US$17.060 | US$83,61 | 941.948.532 SAN |
| 3403 |  Degen Arena DEGEN | - | 4,82% | 4,91% | US$17.038 | - | 420.690.000.000.000 DEGEN |
| 3404 |  Infinity Games ING | US$0,000003390 | -1,10% | -6,78% | US$16.970 | US$2.379,19 | 5.000.000.000 ING |
| 3405 |  Don-key DON | US$0,0001772 | -0,49% | -5,93% | US$16.933 | US$2.054,57 | 95.549.868 DON |
| 3406 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,55 | 3,39% | 7,10% | US$16.748 | US$662.952 | 857 CPNGon |
| 3407 |  FreedomCoin FREED | US$0,002536 | 0,42% | -7,04% | US$16.746 | - | 6.604.387 FREED |
| 3408 |  Etherland ELAND | US$0,0004319 | 0,66% | -16,09% | US$16.703 | - | 38.676.985 ELAND |
| 3409 |  Cantina Royale CRT | US$0,00006844 | 0,83% | -0,60% | US$16.644 | US$0,1400 | 243.183.445 CRT |
| 3410 |  Raiinmaker RAIIN | US$0,001502 | 0,27% | -10,80% | US$16.624 | US$35,10 | 11.070.503 RAIIN |
| 3411 |  Sator SAO | US$0,0003014 | 0,51% | 1,05% | US$16.550 | US$10.725,47 | 54.913.292 SAO |
| 3412 |  Galaxy Fight Club GCOIN | US$0,001151 | 15,23% | 56,63% | US$16.559 | US$17.208,11 | 14.384.463 GCOIN |
| 3413 |  CATAMOTO CATA | US$0,0000008500 | 0,83% | -7,33% | US$16.526 | - | 19.377.666.710 CATA |
| 3414 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001635 | 0,00% | -3,94% | US$16.347 | - | 999.773.305 CATG |
| 3415 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008721 | 37,54% | 10,21% | US$16.596 | US$161.639 | 190.293.475 AVAXAI |
| 3416 |  Jade Currency JADE | US$0,0003029 | 2,56% | -7,50% | US$16.250 | - | 53.652.398 JADE |
| 3417 |  UTYABSWAP UTYAB | US$0,00001620 | 1,52% | 5,25% | US$16.202 | - | 1.000.000.000 UTYAB |
| 3418 |  Lamas Finance LMF | US$0,002252 | 3,65% | 6,48% | US$16.173 | US$161,53 | 7.180.391 LMF |
| 3419 |  Baby BNB BABYBNB | US$0,00001616 | 0,18% | -4,06% | US$16.163 | US$1.690,09 | 1.000.000.000 BABYBNB |
| 3420 |  Playbux PBUX | US$0,00004041 | 6,00% | -5,23% | US$15.937 | - | 394.380.620 PBUX |
| 3421 |  DeFAI DEFAI | US$0,00001665 | 4,05% | 1,81% | US$15.874 | - | 953.202.701 DEFAI |
| 3422 |  LandRocker LRT | US$0,000003860 | 8,57% | -59,06% | US$15.719 | - | 4.077.449.276 LRT |
| 3423 |  HawkFi HAWK | US$0,00001514 | -1,00% | 26,78% | US$15.621 | US$3,04 | 1.031.895.935 HAWK |
| 3424 |  Major Frog MAJOR | US$0,00001845 | 2,48% | 3,25% | US$15.589 | US$186,70 | 845.000.000 MAJOR |
| 3425 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,36 | -0,06% | -3,25% | US$15.516 | US$2.068,31 | 1.366 UNGon |
| 3426 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3427 |  NEWM NEWM | US$0,000006360 | 17,28% | 12,49% | US$15.345 | - | 2.412.447.151 NEWM |
| 3428 |  The Corgi of PolkaBridge CORGIB | - | 1,13% | -0,24% | US$15.227 | - | 28.970.000.000.000 CORGIB |
| 3429 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$219,78 | 1,41% | 9,88% | US$15.127 | US$915.348 | 69 LRCXon |
| 3430 |  JinPeng JIN | US$0,00001799 | 1,99% | -0,08% | US$15.370 | - | 854.316.386 JIN |
| 3431 |  Metastrike MTS | US$0,00005806 | -0,72% | -0,57% | US$15.071 | - | 259.556.057 MTS |
| 3432 |  Biao BIAO | US$0,00001521 | 0,00% | -3,41% | US$14.973 | - | 984.188.758 BIAO |
| 3433 |  HODL Coin HODL | US$0,00001496 | -0,07% | 0,84% | US$14.956 | - | 999.625.547 HODL |
| 3434 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,04 | 0,89% | 5,58% | US$14.980 | US$950.998 | 299 BACon |
| 3435 |  Tulip Protocol TULIP | US$0,01816 | -0,80% | -1,42% | US$14.802 | US$11,49 | 815.206 TULIP |
| 3436 |  Toro Inoue TORO | US$0,00001473 | 3,41% | -4,22% | US$14.728 | - | 999.999.248 TORO |
| 3437 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,56 | -0,18% | 2,26% | US$14.683 | US$433,88 | 413 FXIon |
| 3438 |  VisionGame VISION | US$0,00002357 | 0,00% | -5,24% | US$14.612 | - | 620.000.000 VISION |
| 3439 |  PJN PJN | US$0,00001457 | 0,00% | -14,44% | US$14.570 | - | 999.950.775 PJN |
| 3440 |  Spike SPIKE | US$0,00001481 | 3,65% | 0,02% | US$14.189 | - | 957.964.983 SPIKE |
| 3441 |  OMalley OMALLEY | US$0,000001580 | 0,00% | -0,58% | US$14.176 | - | 9.000.000.000 OMALLEY |
| 3442 |  Southern Tokenized Stock (Ondo) SOon | US$97,48 | -0,48% | 0,04% | US$14.123 | US$367,41 | 145 SOon |
| 3443 |  BitBall BTB | US$0,00002199 | 0,04% | 0,08% | US$14.076 | US$8.236,51 | 639.999.999 BTB |
| 3444 |  Rigel Protocol RGP | US$0,005603 | -0,28% | -0,32% | US$13.981 | US$0,6100 | 2.495.012 RGP |
| 3445 |  Liberals Tears TEARS | US$0,00001394 | 7,43% | -33,06% | US$13.939 | US$57,28 | 999.999.999 TEARS |
| 3446 |  Boost BOOST | US$0,00002278 | -6,76% | -7,05% | US$13.932 | - | 611.669.737 BOOST |
| 3447 |  Golff GOF | US$0,001389 | -0,64% | -0,93% | US$13.887 | US$1,06 | 9.999.338 GOF |
| 3448 |  SolBox SOLBOX | US$0,00001383 | -0,60% | 4,33% | US$13.829 | - | 999.787.650 SOLBOX |
| 3449 |  KingdomStarter KDG | US$0,00002598 | -0,11% | 6,36% | US$13.798 | US$9,38 | 531.000.869 KDG |
| 3450 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,60 | -2,75% | -3,99% | US$13.742 | US$287,74 | 2.986 OPENon |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.